Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.6300	0.6900	0.6200	0.6390	23,428	+0.00(+0.00%)
Nov 14, 2024	0.6900	0.6900	0.6238	0.6390	67,986	-0.05(-7.61%)
Nov 13, 2024	0.6903	0.7000	0.6400	0.6916	92,435	-0.02(-2.59%)
Nov 12, 2024	0.7390	0.7390	0.6900	0.7100	268,572	+0.04(+5.97%)
Nov 11, 2024	0.6900	0.7000	0.6437	0.6700	91,938	+0.02(+3.24%)
Nov 08, 2024	0.6900	0.7051	0.6200	0.6490	146,647	-0.04(-5.12%)
Nov 07, 2024	0.6480	0.6898	0.6480	0.6840	141,852	+0.05(+8.57%)
Nov 06, 2024	0.6226	0.6590	0.5920	0.6300	83,253	+0.01(+1.19%)
Nov 05, 2024	0.5700	0.6226	0.5700	0.6226	121,274	+0.05(+9.42%)
Nov 04, 2024	0.5500	0.5700	0.5400	0.5690	129,014	+0.05(+10.46%)
Nov 01, 2024	0.5080	0.5280	0.4912	0.5151	66,600	+0.01(+1.40%)
Oct 31, 2024	0.4952	0.5278	0.4900	0.5080	126,018	-0.00(-0.49%)
Oct 30, 2024	0.5314	0.5449	0.4756	0.5105	414,260	-0.04(-6.81%)
Oct 29, 2024	0.5650	0.5650	0.5240	0.5478	2,405,072	+0.02(+2.97%)
Oct 28, 2024	0.5211	0.5555	0.5200	0.5320	24,112	-0.01(-2.56%)
Oct 25, 2024	0.5400	0.5680	0.5200	0.5460	91,317	+0.03(+5.02%)
Oct 24, 2024	0.5850	0.5850	0.5099	0.5199	56,593	-0.02(-3.72%)
Oct 23, 2024	0.5500	0.5796	0.5200	0.5400	35,401	-0.01(-1.64%)
Oct 22, 2024	0.5600	0.5844	0.5200	0.5490	78,676	-0.00(-0.18%)
Oct 21, 2024	0.5300	0.5700	0.5011	0.5500	190,950	+0.03(+4.84%)
Oct 18, 2024	0.5000	0.5400	0.5000	0.5246	86,060	+0.00(+0.88%)
Oct 17, 2024	0.5600	0.5600	0.5039	0.5200	124,719	-0.02(-4.15%)
Oct 16, 2024	0.5270	0.5425	0.4620	0.5425	263,639	+0.03(+6.37%)
Oct 15, 2024	0.6500	0.6510	0.5025	0.5100	542,141	-0.11(-17.74%)
Oct 14, 2024	0.6666	0.8099	0.5800	0.6200	4,238,809	+0.04(+5.98%)
Oct 11, 2024	0.5885	0.5885	0.5500	0.5850	18,523	+0.01(+0.86%)
Oct 10, 2024	0.5800	0.5800	0.5700	0.5800	22,667	+0.00(+0.55%)
Oct 09, 2024	0.5501	0.5930	0.5500	0.5768	6,651	+0.03(+4.87%)
Oct 08, 2024	0.5500	0.5800	0.5500	0.5500	14,719	-0.00(-0.79%)
Oct 07, 2024	0.5100	0.5591	0.5000	0.5544	27,244	+0.05(+10.86%)
Oct 04, 2024	0.5397	0.5397	0.4575	0.5001	102,812	-0.04(-8.02%)
Oct 03, 2024	0.5749	0.5749	0.5310	0.5437	41,415	-0.04(-7.22%)
Oct 02, 2024	0.6215	0.6215	0.5750	0.5860	14,785	-0.02(-3.09%)
Oct 01, 2024	0.6120	0.6450	0.5777	0.6047	22,544	-0.01(-1.19%)
Sep 30, 2024	0.6400	0.6400	0.5800	0.6120	35,359	+0.00(+0.16%)
Sep 27, 2024	0.6226	0.6300	0.6103	0.6110	3,835	-0.00(-0.18%)
Sep 26, 2024	0.6275	0.6455	0.6010	0.6121	36,445	-0.02(-2.45%)
Sep 25, 2024	0.6452	0.6453	0.6275	0.6275	12,765	+0.01(+1.21%)
Sep 24, 2024	0.6700	0.6700	0.5500	0.6200	27,443	-0.05(-7.48%)
Sep 23, 2024	0.7149	0.7149	0.6310	0.6701	65,766	-0.02(-2.88%)
Sep 20, 2024	0.7100	0.7193	0.6602	0.6900	15,835	-0.02(-2.94%)
Sep 19, 2024	0.6900	0.7203	0.6630	0.7109	20,035	+0.01(+1.89%)
Sep 18, 2024	0.7190	0.7203	0.6975	0.6977	19,272	-0.03(-4.02%)
Sep 17, 2024	0.6950	0.7450	0.6950	0.7269	33,173	+0.02(+2.38%)
Sep 16, 2024	0.7000	0.7450	0.7000	0.7100	52,128	+0.02(+2.90%)
Sep 13, 2024	0.6700	0.7300	0.6700	0.6900	88,165	+0.03(+5.23%)
Sep 12, 2024	0.6320	0.6600	0.6004	0.6557	183,560	+0.01(+1.69%)
Sep 11, 2024	0.5670	0.6898	0.5670	0.6448	11,452	+0.09(+15.76%)
Sep 10, 2024	0.6050	0.6050	0.5350	0.5570	49,198	-0.05(-8.07%)
Sep 09, 2024	0.6188	0.7190	0.5520	0.6059	57,342	+0.01(+2.37%)
Sep 06, 2024	0.5375	0.6300	0.5375	0.5919	18,585	+0.05(+9.21%)
Sep 05, 2024	0.5640	0.5950	0.5393	0.5420	26,420	-0.03(-5.16%)
Sep 04, 2024	0.5700	0.5921	0.5500	0.5715	4,120	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.