Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.4500	0.4500	0.4079	0.4397	183,720	+0.01(+2.26%)
Nov 14, 2024	0.4100	0.4399	0.3803	0.4300	605,332	+0.04(+11.25%)
Nov 13, 2024	0.4400	0.5700	0.3750	0.3865	2,085,317	-0.06(-14.11%)
Nov 12, 2024	0.4500	0.5349	0.4085	0.4500	1,695,334	-0.00(-0.44%)
Nov 11, 2024	0.3300	0.4520	0.3105	0.4520	3,576,509	+0.14(+42.59%)
Nov 08, 2024	0.3200	0.3300	0.3151	0.3170	91,099	-0.00(-0.97%)
Nov 07, 2024	0.3220	0.3300	0.3115	0.3201	109,941	-0.00(-0.59%)
Nov 06, 2024	0.3200	0.3315	0.3100	0.3220	140,224	+0.01(+3.87%)
Nov 05, 2024	0.3295	0.3295	0.3100	0.3100	75,083	-0.00(-0.39%)
Nov 04, 2024	0.3100	0.3350	0.3100	0.3112	80,378	+0.00(+0.03%)
Nov 01, 2024	0.3100	0.3238	0.3100	0.3111	68,209	+0.00(+0.16%)
Oct 31, 2024	0.3260	0.3300	0.3101	0.3106	74,062	-0.02(-4.72%)
Oct 30, 2024	0.3366	0.3370	0.3110	0.3260	76,378	-0.01(-3.78%)
Oct 29, 2024	0.3399	0.3399	0.3124	0.3388	133,752	+0.01(+4.02%)
Oct 28, 2024	0.3300	0.3354	0.3038	0.3257	56,205	+0.01(+3.07%)
Oct 25, 2024	0.3123	0.3360	0.3067	0.3160	165,389	+0.00(+1.18%)
Oct 24, 2024	0.3164	0.3281	0.3031	0.3123	80,966	-0.00(-1.30%)
Oct 23, 2024	0.3200	0.3358	0.3000	0.3164	180,931	-0.01(-1.89%)
Oct 22, 2024	0.3555	0.3555	0.3209	0.3225	38,421	-0.01(-2.69%)
Oct 21, 2024	0.3570	0.3590	0.3300	0.3314	111,802	-0.01(-2.50%)
Oct 18, 2024	0.3310	0.3500	0.3262	0.3399	124,410	+0.01(+2.69%)
Oct 17, 2024	0.3483	0.3560	0.3300	0.3310	46,718	-0.02(-4.97%)
Oct 16, 2024	0.3450	0.3585	0.3170	0.3483	271,421	+0.02(+7.04%)
Oct 15, 2024	0.3239	0.3499	0.3110	0.3254	142,225	+0.00(+0.56%)
Oct 14, 2024	0.3149	0.3239	0.3149	0.3236	57,428	+0.01(+2.76%)
Oct 11, 2024	0.3100	0.3225	0.3000	0.3149	138,096	+0.00(+1.58%)
Oct 10, 2024	0.3250	0.3250	0.3100	0.3100	75,417	-0.01(-2.52%)
Oct 09, 2024	0.3190	0.3411	0.3100	0.3180	98,012	-0.01(-3.67%)
Oct 08, 2024	0.3500	0.3500	0.3300	0.3301	101,430	-0.03(-8.05%)
Oct 07, 2024	0.3520	0.3660	0.3401	0.3590	71,509	+0.01(+1.99%)
Oct 04, 2024	0.3434	0.3636	0.3300	0.3520	77,286	+0.01(+2.50%)
Oct 03, 2024	0.3585	0.3585	0.3400	0.3434	68,933	-0.03(-7.44%)
Oct 02, 2024	0.3650	0.3800	0.3500	0.3710	161,294	+0.02(+6.92%)
Oct 01, 2024	0.3800	0.3899	0.3333	0.3470	181,017	-0.03(-7.66%)
Sep 30, 2024	0.4200	0.4250	0.3633	0.3758	233,311	-0.00(-0.32%)
Sep 27, 2024	0.3963	0.4280	0.3588	0.3770	275,748	-0.02(-4.17%)
Sep 26, 2024	0.3302	0.4090	0.3302	0.3934	415,354	+0.05(+15.67%)
Sep 25, 2024	0.3699	0.3699	0.3315	0.3401	148,814	-0.01(-2.83%)
Sep 24, 2024	0.3161	0.3550	0.3161	0.3500	75,988	+0.02(+6.97%)
Sep 23, 2024	0.3495	0.3498	0.3200	0.3272	46,727	-0.01(-2.07%)
Sep 20, 2024	0.3300	0.3380	0.3201	0.3341	26,588	+0.01(+2.96%)
Sep 19, 2024	0.3105	0.3495	0.3105	0.3245	138,511	+0.01(+4.54%)
Sep 18, 2024	0.3151	0.3200	0.3101	0.3104	20,012	-0.01(-2.97%)
Sep 17, 2024	0.3100	0.3260	0.3036	0.3199	23,983	+0.01(+4.34%)
Sep 16, 2024	0.3190	0.3261	0.3011	0.3066	44,060	+0.00(+1.49%)
Sep 13, 2024	0.3120	0.3274	0.3000	0.3021	44,622	+0.00(+0.63%)
Sep 12, 2024	0.2993	0.3110	0.2946	0.3002	41,210	+0.01(+3.52%)
Sep 11, 2024	0.2902	0.3001	0.2900	0.2900	97,343	-0.00(-0.45%)
Sep 10, 2024	0.3000	0.3160	0.2910	0.2913	51,993	-0.01(-2.93%)
Sep 09, 2024	0.3005	0.3099	0.3001	0.3001	37,690	-0.01(-3.16%)
Sep 06, 2024	0.3460	0.3460	0.3000	0.3099	46,250	-0.01(-2.05%)
Sep 05, 2024	0.3130	0.3444	0.3130	0.3164	68,487	+0.01(+2.03%)
Sep 04, 2024	0.3105	0.3496	0.3101	0.3101	68,935	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.