Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2000	0.1969	0.1820	0.1843	449,542	-0.01(-3.00%)
Oct 30, 2024	0.1909	0.2022	0.1900	0.1900	480,003	-0.00(-0.94%)
Oct 29, 2024	0.2012	0.2100	0.1870	0.1918	681,472	-0.01(-5.14%)
Oct 28, 2024	0.2100	0.2173	0.2018	0.2022	432,407	-0.02(-6.95%)
Oct 25, 2024	0.2230	0.2249	0.2100	0.2173	462,922	-0.00(-2.12%)
Oct 24, 2024	0.2150	0.2275	0.2055	0.2220	797,909	+0.00(+1.14%)
Oct 23, 2024	0.2300	0.2300	0.2100	0.2195	983,396	-0.01(-4.52%)
Oct 22, 2024	0.2269	0.2409	0.2094	0.2299	1,656,447	+0.01(+4.26%)
Oct 21, 2024	0.2400	0.2390	0.2026	0.2205	773,408	-0.01(-2.91%)
Oct 18, 2024	0.2800	0.2850	0.2002	0.2271	1,754,424	-0.05(-16.57%)
Oct 17, 2024	0.2904	0.2904	0.2626	0.2722	226,555	-0.01(-3.13%)
Oct 16, 2024	0.2912	0.3001	0.2810	0.2810	110,134	+0.00(+0.32%)
Oct 15, 2024	0.2900	0.3100	0.2801	0.2801	496,290	-0.01(-4.47%)
Oct 14, 2024	0.2659	0.2984	0.2630	0.2932	328,154	+0.03(+11.61%)
Oct 11, 2024	0.2469	0.2690	0.2469	0.2627	274,442	+0.01(+5.88%)
Oct 10, 2024	0.2476	0.2500	0.2451	0.2481	120,050	-0.01(-4.17%)
Oct 09, 2024	0.2500	0.2600	0.2450	0.2589	95,165	+0.01(+4.82%)
Oct 08, 2024	0.2686	0.2760	0.2440	0.2470	160,401	-0.02(-8.35%)
Oct 07, 2024	0.2360	0.2699	0.2360	0.2695	451,770	+0.02(+7.97%)
Oct 04, 2024	0.2400	0.2499	0.2351	0.2496	76,641	+0.01(+3.70%)
Oct 03, 2024	0.2481	0.2498	0.2322	0.2407	240,171	-0.01(-2.90%)
Oct 02, 2024	0.2500	0.2649	0.2300	0.2479	319,897	+0.00(+0.08%)
Oct 01, 2024	0.2810	0.2810	0.2412	0.2477	411,640	-0.03(-11.85%)
Sep 30, 2024	0.2820	0.2920	0.2716	0.2810	327,358	-0.01(-4.42%)
Sep 27, 2024	0.2937	0.2989	0.2801	0.2940	58,171	+0.01(+2.80%)
Sep 26, 2024	0.3100	0.3050	0.2791	0.2860	137,050	-0.01(-3.08%)
Sep 25, 2024	0.3000	0.3000	0.2900	0.2951	94,704	-0.01(-3.12%)
Sep 24, 2024	0.2970	0.3150	0.2926	0.3046	74,304	+0.01(+2.52%)
Sep 23, 2024	0.3100	0.3100	0.2839	0.2971	185,993	-0.01(-3.85%)
Sep 20, 2024	0.3192	0.3250	0.3001	0.3090	218,835	-0.02(-5.79%)
Sep 19, 2024	0.3260	0.3366	0.3070	0.3280	465,777	+0.01(+2.92%)
Sep 18, 2024	0.3000	0.3349	0.2815	0.3187	484,539	+0.04(+12.54%)
Sep 17, 2024	0.3100	0.3300	0.2832	0.2832	190,514	-0.01(-4.97%)
Sep 16, 2024	0.3000	0.3084	0.2849	0.2980	132,283	-0.01(-1.91%)
Sep 13, 2024	0.3200	0.3443	0.3000	0.3038	710,135	-0.00(-0.07%)
Sep 12, 2024	0.2700	0.3486	0.2537	0.3040	1,526,841	+0.05(+20.87%)
Sep 11, 2024	0.2450	0.2515	0.2353	0.2515	180,295	+0.01(+3.07%)
Sep 10, 2024	0.2800	0.2828	0.2000	0.2440	834,937	-0.04(-12.86%)
Sep 09, 2024	0.2835	0.2961	0.2553	0.2800	424,693	-0.00(-1.69%)
Sep 06, 2024	0.3000	0.3000	0.2700	0.2848	350,669	-0.01(-1.86%)
Sep 05, 2024	0.3150	0.3151	0.2841	0.2902	205,520	-0.01(-3.59%)
Sep 04, 2024	0.3090	0.3150	0.3000	0.3010	107,518	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.