WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

0.2135 +0.0055 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2020 0.2199 0.2002 0.2135 173,556 +0.01(+2.64%)
Apr 29, 2026 0.2050 0.2090 0.2010 0.2080 37,258 +0.01(+3.38%)
Apr 28, 2026 0.2010 0.2115 0.1917 0.2012 169,519 -0.00(-1.03%)
Apr 27, 2026 0.2096 0.2150 0.1965 0.2033 157,241 -0.01(-3.19%)
Apr 24, 2026 0.2028 0.2115 0.1951 0.2100 64,971 +0.01(+3.55%)
Apr 23, 2026 0.1952 0.2031 0.1951 0.2028 61,737 -0.00(-0.20%)
Apr 22, 2026 0.1960 0.2053 0.1915 0.2032 284,283 +0.00(+0.35%)
Apr 21, 2026 0.2121 0.2129 0.1914 0.2025 419,411 -0.01(-3.20%)
Apr 20, 2026 0.2097 0.2150 0.2012 0.2092 242,708 -0.01(-2.70%)
Apr 17, 2026 0.2100 0.2194 0.2017 0.2150 1,222,745 -0.00(-0.97%)
Apr 16, 2026 0.2025 0.2199 0.2009 0.2171 380,264 +0.00(+0.14%)
Apr 15, 2026 0.2136 0.2168 0.1931 0.2168 521,624 -0.00(-0.55%)
Apr 14, 2026 0.2000 0.2350 0.1933 0.2180 583,668 +0.00(+1.07%)
Apr 13, 2026 0.2094 0.2300 0.1813 0.2157 393,689 +0.01(+2.76%)
Apr 10, 2026 0.1925 0.2200 0.1925 0.2099 1,028,283 +0.00(+1.70%)
Apr 09, 2026 0.1990 0.2310 0.1700 0.2064 49,052,272 -0.00(-2.18%)
Apr 08, 2026 0.2300 0.2300 0.2000 0.2110 261,767 +0.00(+0.09%)
Apr 07, 2026 0.2190 0.2199 0.2000 0.2108 356,660 +0.01(+5.40%)
Apr 06, 2026 0.2033 0.2150 0.1976 0.2000 47,526 -0.00(-1.62%)
Apr 02, 2026 0.2000 0.2100 0.1972 0.2033 110,225 +0.01(+2.88%)
Apr 01, 2026 0.2073 0.2098 0.1972 0.1976 110,127 -0.01(-2.95%)
Mar 31, 2026 0.1960 0.2107 0.1926 0.2036 381,486 +0.01(+3.35%)
Mar 30, 2026 0.1921 0.1975 0.1890 0.1970 141,931 +0.00(+1.03%)
Mar 27, 2026 0.2199 0.2398 0.1811 0.1950 1,871,822 -0.02(-8.02%)
Mar 26, 2026 0.2160 0.2200 0.2005 0.2120 91,875 -0.01(-3.33%)
Mar 25, 2026 0.2160 0.2249 0.2098 0.2193 138,293 +0.00(+1.72%)
Mar 24, 2026 0.2470 0.3150 0.1901 0.2156 2,956,301 -0.01(-4.18%)
Mar 23, 2026 0.2389 0.2389 0.2210 0.2250 45,718 -0.01(-6.25%)
Mar 20, 2026 0.2400 0.2400 0.2129 0.2400 188,764 +0.01(+2.30%)
Mar 19, 2026 0.2216 0.2382 0.2216 0.2346 49,505 +0.01(+5.87%)
Mar 18, 2026 0.2249 0.2500 0.1800 0.2216 172,763 -0.02(-7.78%)
Mar 17, 2026 0.2599 0.2599 0.2236 0.2403 175,263 -0.01(-5.39%)
Mar 16, 2026 0.2700 0.2860 0.2460 0.2540 400,935 -0.01(-4.87%)
Mar 13, 2026 0.3100 0.3312 0.2551 0.2670 783,151 -0.15(-36.43%)
Mar 12, 2026 0.3500 0.5100 0.3478 0.4200 6,016,109 +0.07(+21.00%)
Mar 11, 2026 0.3471 0.3870 0.3471 0.3471 22,946 +0.00(+0.20%)
Mar 10, 2026 0.3400 0.3950 0.3400 0.3464 3,015 -0.02(-6.63%)
Mar 09, 2026 0.3500 0.3710 0.3400 0.3710 35,365 +0.02(+5.40%)
Mar 06, 2026 0.3740 0.3740 0.3320 0.3520 3,031 +0.00(+0.49%)
Mar 05, 2026 0.3700 0.3780 0.3113 0.3503 31,375 -0.03(-7.82%)
Mar 04, 2026 0.3730 0.4100 0.3511 0.3800 6,313 +0.02(+6.74%)
Mar 03, 2026 0.3998 0.4487 0.3560 0.3560 7,977 -0.00(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.