Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.190	2.205	2.120	2.140	9,635,099	-0.05(-2.28%)
Nov 14, 2024	2.120	2.230	2.110	2.190	13,232,723	+0.05(+2.34%)
Nov 13, 2024	2.200	2.205	2.120	2.140	10,371,246	-0.06(-2.73%)
Nov 12, 2024	2.230	2.240	2.160	2.200	16,012,645	-0.10(-4.35%)
Nov 11, 2024	2.350	2.350	2.240	2.300	15,866,218	-0.04(-1.71%)
Nov 08, 2024	2.390	2.400	2.250	2.340	17,568,290	-0.13(-5.26%)
Nov 07, 2024	2.600	2.620	2.400	2.470	19,843,884	-0.04(-1.59%)
Nov 06, 2024	2.480	2.550	2.425	2.510	12,307,201	-0.07(-2.71%)
Nov 05, 2024	2.560	2.610	2.530	2.580	9,812,931	+0.12(+4.88%)
Nov 04, 2024	2.470	2.540	2.450	2.460	8,913,593	+0.00(+0.00%)
Nov 01, 2024	2.620	2.620	2.420	2.460	16,562,270	-0.15(-5.75%)
Oct 31, 2024	2.700	2.700	2.590	2.610	12,705,187	-0.09(-3.33%)
Oct 30, 2024	2.700	2.790	2.660	2.700	8,237,487	-0.02(-0.74%)
Oct 29, 2024	2.810	2.820	2.705	2.720	12,393,150	-0.08(-2.86%)
Oct 28, 2024	2.620	2.850	2.590	2.800	18,401,508	+0.25(+9.80%)
Oct 25, 2024	2.540	2.620	2.540	2.550	12,544,861	+0.02(+0.79%)
Oct 24, 2024	2.520	2.560	2.480	2.530	6,425,043	+0.00(+0.00%)
Oct 23, 2024	2.590	2.620	2.500	2.530	10,456,450	-0.05(-1.94%)
Oct 22, 2024	2.370	2.680	2.370	2.580	26,600,454	+0.17(+7.05%)
Oct 21, 2024	2.360	2.430	2.350	2.410	8,138,377	-0.01(-0.41%)
Oct 18, 2024	2.500	2.539	2.410	2.420	15,155,604	+0.06(+2.54%)
Oct 17, 2024	2.380	2.400	2.310	2.360	13,595,098	-0.09(-3.67%)
Oct 16, 2024	2.420	2.490	2.365	2.450	12,111,307	+0.06(+2.51%)
Oct 15, 2024	2.470	2.480	2.380	2.390	19,953,736	-0.14(-5.53%)
Oct 14, 2024	2.590	2.640	2.480	2.530	16,774,021	-0.13(-4.89%)
Oct 11, 2024	2.500	2.688	2.460	2.660	26,373,406	+0.10(+3.91%)
Oct 10, 2024	2.690	2.729	2.530	2.560	22,316,566	-0.13(-4.83%)
Oct 09, 2024	2.660	2.740	2.600	2.690	22,940,524	-0.11(-3.93%)
Oct 08, 2024	2.700	2.800	2.690	2.800	22,304,708	-0.20(-6.67%)
Oct 07, 2024	3.200	3.210	2.840	3.000	46,120,456	-0.10(-3.23%)
Oct 04, 2024	3.100	3.140	2.980	3.100	27,757,608	+0.12(+4.03%)
Oct 03, 2024	2.990	3.150	2.960	2.980	28,192,356	-0.21(-6.58%)
Oct 02, 2024	3.290	3.340	3.040	3.190	52,865,140	+0.18(+5.98%)
Oct 01, 2024	2.950	3.050	2.740	3.010	38,896,396	+0.15(+5.24%)
Sep 30, 2024	3.200	3.350	2.820	2.860	75,741,240	+0.03(+1.06%)
Sep 27, 2024	2.750	3.170	2.730	2.830	66,247,532	+0.15(+5.60%)
Sep 26, 2024	2.640	2.825	2.480	2.680	63,933,844	+0.36(+15.52%)
Sep 25, 2024	2.340	2.380	2.290	2.320	15,946,157	-0.12(-4.92%)
Sep 24, 2024	2.330	2.470	2.300	2.440	28,144,916	+0.30(+14.02%)
Sep 23, 2024	2.100	2.250	2.070	2.140	8,835,935	+0.04(+1.90%)
Sep 20, 2024	2.190	2.200	2.085	2.100	5,804,823	-0.04(-1.87%)
Sep 19, 2024	2.150	2.200	2.120	2.140	8,733,262	+0.08(+3.88%)
Sep 18, 2024	2.080	2.120	2.050	2.060	7,721,518	+0.01(+0.49%)
Sep 17, 2024	1.990	2.130	1.990	2.050	8,275,822	+0.08(+4.06%)
Sep 16, 2024	1.980	1.988	1.920	1.970	5,341,710	+0.00(+0.00%)
Sep 13, 2024	2.000	2.010	1.940	1.970	8,114,338	-0.02(-1.01%)
Sep 12, 2024	2.010	2.040	1.940	1.990	13,604,298	+0.00(+0.00%)
Sep 11, 2024	2.050	2.070	1.970	1.990	6,606,070	-0.05(-2.45%)
Sep 10, 2024	2.100	2.100	2.030	2.040	7,199,575	-0.03(-1.45%)
Sep 09, 2024	1.980	2.080	1.930	2.070	8,769,386	+0.11(+5.61%)
Sep 06, 2024	2.040	2.040	1.940	1.960	10,389,158	-0.06(-2.97%)
Sep 05, 2024	2.080	2.130	2.010	2.020	10,911,597	-0.05(-2.42%)
Sep 04, 2024	2.090	2.140	2.060	2.070	6,353,672	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.