Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	35.89	37.86	35.60	36.92	240,661	+0.91(+2.51%)
Dec 19, 2024	37.20	37.55	35.77	36.02	105,553	-0.78(-2.13%)
Dec 18, 2024	38.11	39.20	36.36	36.80	243,489	-1.65(-4.29%)
Dec 17, 2024	35.32	39.00	35.10	38.45	176,523	+2.95(+8.31%)
Dec 16, 2024	34.43	36.07	34.18	35.50	155,941	+0.89(+2.57%)
Dec 13, 2024	35.11	35.52	33.98	34.61	104,645	-0.73(-2.05%)
Dec 12, 2024	37.27	37.52	34.93	35.34	113,350	-2.07(-5.55%)
Dec 11, 2024	36.32	37.99	36.04	37.41	188,734	+1.32(+3.66%)
Dec 10, 2024	34.81	36.15	34.33	36.09	139,237	+1.06(+3.03%)
Dec 09, 2024	35.02	36.23	34.95	35.03	141,851	+0.14(+0.40%)
Dec 06, 2024	35.25	36.66	34.65	34.89	145,924	-0.02(-0.06%)
Dec 05, 2024	34.13	35.14	33.95	34.91	113,183	+0.63(+1.84%)
Dec 04, 2024	34.56	36.57	34.07	34.28	176,439	-0.10(-0.29%)
Dec 03, 2024	34.14	34.98	33.77	34.38	107,360	-0.09(-0.26%)
Dec 02, 2024	33.79	34.82	33.47	34.47	98,660	+0.58(+1.71%)
Nov 29, 2024	33.89	34.48	33.73	33.89	52,415	+0.05(+0.15%)
Nov 27, 2024	33.34	33.95	32.43	33.84	76,023	+0.58(+1.74%)
Nov 26, 2024	33.50	34.00	32.00	33.26	80,000	-0.45(-1.33%)
Nov 25, 2024	33.17	34.71	32.98	33.71	224,769	+1.04(+3.18%)
Nov 22, 2024	31.32	33.30	31.32	32.67	140,194	+1.30(+4.14%)
Nov 21, 2024	31.63	32.31	31.29	31.37	72,540	+0.01(+0.03%)
Nov 20, 2024	32.35	32.75	31.10	31.36	156,503	-1.01(-3.12%)
Nov 19, 2024	28.71	33.89	28.71	32.37	320,990	+3.46(+11.97%)
Nov 18, 2024	27.32	29.50	27.16	28.91	281,033	+1.74(+6.40%)
Nov 15, 2024	28.90	29.74	27.17	27.17	509,347	-2.95(-9.79%)
Nov 14, 2024	31.53	31.98	30.01	30.12	207,039	-1.34(-4.26%)
Nov 13, 2024	32.68	33.04	31.38	31.46	69,118	-1.01(-3.11%)
Nov 12, 2024	32.59	33.53	32.33	32.47	97,710	-0.29(-0.89%)
Nov 11, 2024	32.85	33.29	31.51	32.76	118,958	+0.21(+0.65%)
Nov 08, 2024	32.81	32.96	32.12	32.55	89,340	-0.17(-0.52%)
Nov 07, 2024	32.92	33.03	31.69	32.72	98,394	-0.54(-1.62%)
Nov 06, 2024	34.50	34.77	31.47	33.26	159,543	+0.34(+1.03%)
Nov 05, 2024	32.59	33.49	32.25	32.92	105,430	+0.74(+2.30%)
Nov 04, 2024	31.82	32.38	31.23	32.18	68,708	+0.23(+0.72%)
Nov 01, 2024	31.48	32.24	31.04	31.95	90,531	+0.97(+3.13%)
Oct 31, 2024	31.75	31.77	30.61	30.98	70,569	-0.89(-2.79%)
Oct 30, 2024	32.39	33.13	31.84	31.87	66,656	-0.57(-1.76%)
Oct 29, 2024	32.20	32.80	32.17	32.44	59,906	+0.09(+0.28%)
Oct 28, 2024	32.61	33.31	31.98	32.35	76,060	+0.23(+0.72%)
Oct 25, 2024	31.29	32.27	30.70	32.12	58,521	+1.09(+3.51%)
Oct 24, 2024	31.48	31.82	30.67	31.03	77,799	-0.25(-0.80%)
Oct 23, 2024	32.11	32.21	30.42	31.28	60,757	-1.00(-3.10%)
Oct 22, 2024	32.03	32.72	30.75	32.28	123,475	+0.20(+0.62%)
Oct 21, 2024	29.75	32.14	29.60	32.08	111,705	+2.08(+6.93%)
Oct 18, 2024	29.72	30.08	29.39	30.00	71,223	+0.50(+1.69%)
Oct 17, 2024	29.67	30.35	29.36	29.50	63,843	-0.15(-0.51%)
Oct 16, 2024	29.95	29.95	29.44	29.65	67,109	-0.03(-0.10%)
Oct 15, 2024	29.46	30.09	29.36	29.68	64,820	+0.09(+0.30%)
Oct 14, 2024	29.91	29.91	28.80	29.59	51,918	+0.42(+1.44%)
Oct 11, 2024	27.59	29.33	27.59	29.17	140,772	+1.51(+5.46%)
Oct 10, 2024	28.05	28.27	27.60	27.66	61,891	-0.65(-2.30%)
Oct 09, 2024	28.79	28.97	28.17	28.31	82,063	-0.42(-1.46%)
Oct 08, 2024	27.93	29.25	27.80	28.73	98,292	+0.86(+3.09%)
Oct 07, 2024	28.63	28.80	27.85	27.87	51,091	-0.77(-2.69%)
Oct 04, 2024	28.51	29.63	28.30	28.64	90,527	+0.72(+2.58%)
Oct 03, 2024	26.93	27.97	26.82	27.92	77,943	+0.79(+2.91%)
Oct 02, 2024	26.07	27.42	26.05	27.13	78,063	+0.95(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.