Workboat Indexes
CI US Midcap Dividend Index ETF (TSX:UMI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 1,200 | -0.54(-1.60%) |
| Mar 24, 2026 | 33.74 | 0 | -1.78(-5.01%) | |||
| Feb 26, 2026 | 35.52 | 0 | -0.31(-0.87%) | |||
| Feb 25, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 356 | -0.37(-1.02%) |
| Feb 20, 2026 | 36.20 | 0 | +1.38(+3.96%) | |||
| Jan 23, 2026 | 34.82 | 0 | +0.77(+2.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
