Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.1550	0.1550	0.1400	0.1500	213,913	-0.01(-3.23%)
Aug 15, 2024	0.1600	0.1600	0.1450	0.1550	82,288	+0.01(+3.33%)
Aug 14, 2024	0.1550	0.1550	0.1500	0.1500	53,500	-0.01(-6.25%)
Aug 13, 2024	0.1500	0.1600	0.1500	0.1600	86,809	+0.01(+6.67%)
Aug 12, 2024	0.1400	0.1500	0.1400	0.1500	50,898	+0.01(+3.45%)
Aug 09, 2024	0.1500	0.1500	0.1450	0.1450	77,975	+0.00(+0.00%)
Aug 08, 2024	0.1450	0.1500	0.1450	0.1450	67,600	+0.00(+0.00%)
Aug 07, 2024	0.1500	0.1650	0.1450	0.1450	49,629	-0.01(-6.45%)
Aug 06, 2024	0.1550	0.1550	0.1450	0.1550	180,963	-0.01(-6.06%)
Aug 02, 2024				0.1650	0	+0.01(+6.45%)
Aug 01, 2024	0.1900	0.1900	0.1550	0.1550	129,880	-0.04(-18.42%)
Jul 31, 2024	0.1800	0.1900	0.1800	0.1900	123,392	+0.02(+8.57%)
Jul 30, 2024	0.1650	0.1750	0.1650	0.1750	68,581	+0.01(+6.06%)
Jul 29, 2024	0.1750	0.1750	0.1600	0.1650	46,051	-0.01(-5.71%)
Jul 26, 2024	0.1800	0.1800	0.1750	0.1750	61,094	+0.00(+0.00%)
Jul 25, 2024	0.1700	0.1800	0.1600	0.1750	226,263	+0.00(+0.00%)
Jul 24, 2024	0.1750	0.1800	0.1700	0.1750	137,279	-0.01(-2.78%)
Jul 23, 2024	0.2000	0.2000	0.1750	0.1800	97,287	-0.01(-5.26%)
Jul 22, 2024	0.1900	0.1900	0.1850	0.1900	90,726	+0.01(+2.70%)
Jul 19, 2024	0.1850	0.1900	0.1850	0.1850	86,424	+0.01(+2.78%)
Jul 18, 2024	0.2100	0.2100	0.1800	0.1800	349,217	-0.02(-11.33%)
Jul 17, 2024	0.2300	0.2300	0.2000	0.2030	351,528	-0.02(-9.78%)
Jul 16, 2024	0.2300	0.2300	0.2200	0.2250	113,171	-0.01(-2.17%)
Jul 15, 2024	0.2300	0.2300	0.2250	0.2300	39,407	-0.00(-2.13%)
Jul 12, 2024	0.2500	0.2500	0.2350	0.2350	275,150	+0.00(+0.00%)
Jul 11, 2024	0.2500	0.2650	0.2350	0.2350	219,688	-0.03(-11.32%)
Jul 10, 2024	0.2500	0.2700	0.2500	0.2650	89,043	+0.02(+8.16%)
Jul 09, 2024	0.2500	0.2500	0.2250	0.2450	50,434	+0.01(+2.94%)
Jul 08, 2024	0.2450	0.2450	0.2300	0.2380	82,376	-0.01(-2.86%)
Jul 05, 2024	0.2500	0.2600	0.2450	0.2450	73,620	-0.02(-5.77%)
Jul 04, 2024	0.2500	0.2600	0.2500	0.2600	8,304	+0.01(+4.00%)
Jul 03, 2024	0.2350	0.2550	0.2350	0.2500	103,151	+0.01(+4.17%)
Jul 02, 2024	0.2500	0.2500	0.2400	0.2400	90,181	-0.01(-4.00%)
Jun 28, 2024				0.2500	0	+0.01(+4.17%)
Jun 26, 2024				0.2400	0	+0.00(+0.00%)
Jun 25, 2024	0.2450	0.2450	0.2350	0.2400	79,331	-0.01(-2.04%)
Jun 24, 2024	0.2400	0.2500	0.2400	0.2450	179,102	+0.00(+0.00%)
Jun 21, 2024	0.2400	0.2450	0.2150	0.2450	332,648	+0.01(+4.26%)
Jun 20, 2024	0.2450	0.2450	0.2280	0.2350	115,972	-0.01(-2.08%)
Jun 19, 2024	0.2300	0.2430	0.2300	0.2400	120,694	+0.00(+0.00%)
Jun 18, 2024	0.2500	0.2500	0.2250	0.2400	71,565	+0.01(+2.13%)
Jun 17, 2024	0.2400	0.2400	0.2280	0.2350	114,507	-0.01(-4.08%)
Jun 14, 2024	0.2500	0.2600	0.2450	0.2450	90,577	-0.01(-2.00%)
Jun 13, 2024	0.2450	0.2500	0.2350	0.2500	86,500	+0.01(+2.88%)
Jun 12, 2024	0.2500	0.2500	0.2400	0.2430	147,537	+0.00(+1.25%)
Jun 11, 2024	0.2550	0.2550	0.2400	0.2400	110,593	-0.02(-5.88%)
Jun 10, 2024	0.2650	0.2700	0.2550	0.2550	93,858	-0.01(-3.77%)
Jun 07, 2024	0.2750	0.2830	0.2600	0.2650	101,185	-0.02(-7.02%)
Jun 06, 2024	0.2950	0.2950	0.2780	0.2850	92,847	+0.00(+0.00%)
Jun 05, 2024	0.2950	0.2950	0.2850	0.2850	49,712	+0.00(+0.00%)
Jun 04, 2024	0.2950	0.3000	0.2850	0.2850	181,010	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.