Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.5400 0.5400 0.4750 0.4750 675,557 -0.07(-12.04%)
Oct 29, 2024 0.5700 0.5700 0.5300 0.5400 237,569 -0.03(-5.26%)
Oct 28, 2024 0.5900 0.5900 0.5400 0.5700 379,468 +0.00(+0.00%)
Oct 25, 2024 0.6000 0.6000 0.5600 0.5700 91,657 +0.00(+0.00%)
Oct 24, 2024 0.6000 0.6100 0.5700 0.5700 303,504 -0.02(-3.39%)
Oct 23, 2024 0.5900 0.5900 0.5400 0.5900 284,930 +0.02(+3.51%)
Oct 22, 2024 0.5800 0.5900 0.5700 0.5700 140,604 -0.01(-1.72%)
Oct 21, 2024 0.5700 0.6400 0.5350 0.5800 835,121 +0.03(+5.45%)
Oct 18, 2024 0.5900 0.5900 0.5450 0.5500 389,241 -0.04(-6.78%)
Oct 17, 2024 0.6300 0.6400 0.5700 0.5900 672,001 -0.04(-6.35%)
Oct 16, 2024 0.6500 0.6800 0.6200 0.6300 191,342 -0.03(-4.55%)
Oct 15, 2024 0.6700 0.6700 0.6400 0.6600 146,821 -0.02(-2.94%)
Oct 11, 2024 0.6800 0 +0.00(+0.00%)
Oct 10, 2024 0.6200 0.7200 0.6000 0.6800 1,443,521 +0.08(+13.33%)
Oct 09, 2024 0.5900 0.6000 0.5600 0.6000 445,051 +0.01(+1.69%)
Oct 08, 2024 0.6300 0.6500 0.5800 0.5900 646,991 -0.05(-7.81%)
Oct 07, 2024 0.6300 0.6500 0.6100 0.6400 517,363 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.6900 0.6200 0.6400 981,433 -0.06(-8.57%)
Oct 03, 2024 0.8200 0.8400 0.6800 0.7000 2,259,000 +0.00(+0.00%)
Oct 02, 2024 0.7300 0.7300 0.6800 0.7000 409,748 -0.05(-6.67%)
Oct 01, 2024 0.7500 0.7700 0.7100 0.7500 377,788 -0.03(-3.85%)
Sep 30, 2024 0.7000 0.7800 0.6800 0.7800 704,990 +0.10(+14.71%)
Sep 27, 2024 0.6800 0.7000 0.6100 0.6800 527,635 +0.02(+3.03%)
Sep 26, 2024 0.7300 0.7300 0.6600 0.6600 453,660 -0.08(-10.81%)
Sep 25, 2024 0.7300 0.7500 0.7100 0.7400 372,650 +0.00(+0.00%)
Sep 24, 2024 0.7500 0.7600 0.7000 0.7400 636,822 +0.00(+0.00%)
Sep 23, 2024 0.7400 0.7800 0.6700 0.7400 1,002,340 +0.02(+2.78%)
Sep 20, 2024 0.6400 0.7400 0.6000 0.7200 1,180,186 +0.11(+18.03%)
Sep 19, 2024 0.6000 0.6100 0.5600 0.6100 342,435 +0.03(+5.17%)
Sep 18, 2024 0.6000 0.6100 0.5500 0.5800 580,726 -0.02(-3.33%)
Sep 17, 2024 0.6300 0.6500 0.5900 0.6000 424,050 -0.05(-7.69%)
Sep 16, 2024 0.6600 0.6600 0.6000 0.6500 290,697 +0.00(+0.00%)
Sep 13, 2024 0.6400 0.6500 0.6000 0.6500 260,338 +0.00(+0.00%)
Sep 12, 2024 0.6800 0.6900 0.6300 0.6500 336,244 +0.00(+0.00%)
Sep 11, 2024 0.7200 0.7200 0.6300 0.6500 519,529 -0.06(-8.45%)
Sep 10, 2024 0.6500 0.7100 0.5700 0.7100 517,747 +0.06(+9.23%)
Sep 09, 2024 0.6800 0.6800 0.6200 0.6500 253,447 -0.02(-2.99%)
Sep 06, 2024 0.7000 0.7000 0.6300 0.6700 313,662 -0.03(-4.29%)
Sep 05, 2024 0.7300 0.7500 0.6700 0.7000 305,914 -0.03(-4.11%)
Sep 04, 2024 0.7700 0.8000 0.6800 0.7300 589,970 -0.07(-8.75%)
Sep 03, 2024 0.9000 0.9000 0.7600 0.8000 614,984 -0.11(-12.09%)
Aug 30, 2024 0.9100 0 -0.04(-4.21%)
Aug 29, 2024 0.7700 0.9500 0.7700 0.9500 1,384,292 +0.16(+20.25%)
Aug 28, 2024 0.7200 0.8600 0.7000 0.7900 1,642,089 +0.09(+12.86%)
Aug 27, 2024 0.7200 0.7400 0.5900 0.7000 3,712,729 -0.07(-8.50%)
Aug 26, 2024 0.7800 0.9600 0.6900 0.7650 3,949,429 -0.02(-1.92%)
Aug 23, 2024 1.080 1.150 0.7800 0.7800 1,476,554 -0.32(-29.09%)
Aug 22, 2024 1.750 1.750 1.100 1.100 792,519 -0.62(-36.05%)
Aug 21, 2024 1.950 1.990 1.640 1.720 198,421 -0.21(-10.88%)
Aug 20, 2024 2.410 2.410 1.690 1.930 684,675 -0.59(-23.41%)
Aug 19, 2024 2.130 2.750 1.950 2.520 1,034,281 +0.39(+18.31%)
Aug 16, 2024 1.560 2.170 1.450 2.130 669,282 +0.54(+33.96%)
Aug 15, 2024 1.350 1.590 1.340 1.590 280,708 +0.21(+15.22%)
Aug 14, 2024 1.270 1.440 1.220 1.380 135,825 +0.17(+14.05%)
Aug 13, 2024 1.430 1.430 1.180 1.210 188,826 -0.24(-16.55%)
Aug 12, 2024 1.220 1.450 1.160 1.450 103,364 +0.20(+16.00%)
Aug 09, 2024 1.180 1.260 1.150 1.250 210,967 +0.07(+5.93%)
Aug 08, 2024 1.040 1.200 1.020 1.180 263,432 +0.11(+10.28%)
Aug 07, 2024 1.060 1.090 0.9800 1.070 153,387 +0.04(+3.88%)
Aug 06, 2024 1.030 1.110 0.9900 1.030 716,712 -0.06(-5.50%)
Aug 02, 2024 1.090 0 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.