Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.3450	0.3550	0.3450	0.3550	217,122	+0.02(+5.97%)
Feb 19, 2026	0.3500	0.3500	0.3350	0.3350	138,980	-0.01(-2.90%)
Feb 18, 2026	0.3450	0.3500	0.3450	0.3450	66,708	+0.00(+0.00%)
Feb 17, 2026	0.3450	0.3450	0.3350	0.3450	24,189	+0.01(+2.99%)
Feb 13, 2026				0.3350	0	+0.00(+0.00%)
Feb 12, 2026	0.3450	0.3450	0.3300	0.3350	91,270	+0.01(+1.52%)
Feb 11, 2026	0.3700	0.3700	0.3300	0.3300	253,043	-0.04(-10.81%)
Feb 10, 2026	0.3950	0.3950	0.3700	0.3700	12,624	-0.02(-3.90%)
Feb 09, 2026	0.3950	0.3950	0.3800	0.3850	19,751	-0.01(-2.53%)
Feb 06, 2026	0.3700	0.4000	0.3700	0.3950	117,000	+0.03(+6.76%)
Feb 05, 2026	0.3800	0.3850	0.3700	0.3700	154,501	-0.02(-3.90%)
Feb 04, 2026	0.4000	0.4000	0.3750	0.3850	61,018	-0.01(-1.28%)
Feb 03, 2026	0.3600	0.4000	0.3550	0.3900	280,063	+0.04(+11.43%)
Feb 02, 2026	0.3450	0.3500	0.3450	0.3500	47,792	+0.01(+1.45%)
Jan 30, 2026	0.3400	0.3500	0.3400	0.3450	198,071	+0.01(+2.99%)
Jan 29, 2026	0.3400	0.3400	0.3300	0.3350	147,000	-0.01(-2.90%)
Jan 28, 2026	0.3450	0.3450	0.3400	0.3450	37,205	+0.00(+1.47%)
Jan 27, 2026	0.3450	0.3450	0.3400	0.3400	25,502	+0.01(+3.03%)
Jan 26, 2026	0.3400	0.3450	0.3300	0.3300	137,505	-0.01(-1.49%)
Jan 23, 2026	0.3500	0.3500	0.3250	0.3350	111,830	-0.01(-2.90%)
Jan 22, 2026	0.3450	0.3500	0.3450	0.3450	134,086	+0.01(+2.99%)
Jan 21, 2026	0.3400	0.3450	0.3350	0.3350	26,650	+0.00(+0.00%)
Jan 20, 2026	0.3450	0.3450	0.3350	0.3350	14,003	-0.01(-2.90%)
Jan 19, 2026	0.3500	0.3500	0.3450	0.3450	5,241	+0.00(+0.00%)
Jan 16, 2026	0.3500	0.3500	0.3350	0.3450	90,193	-0.01(-2.82%)
Jan 15, 2026	0.3500	0.3600	0.3450	0.3550	34,607	+0.00(+0.00%)
Jan 14, 2026	0.3550	0.3550	0.3500	0.3550	15,500	+0.00(+0.00%)
Jan 13, 2026	0.3550	0.3550	0.3500	0.3550	24,684	-0.01(-1.39%)
Jan 12, 2026	0.3650	0.3700	0.3500	0.3600	63,032	-0.01(-2.70%)
Jan 09, 2026	0.3700	0.3700	0.3650	0.3700	13,656	+0.01(+1.37%)
Jan 08, 2026	0.3650	0.3650	0.3650	0.3650	8,710	+0.02(+5.80%)
Jan 07, 2026	0.3600	0.3600	0.3400	0.3450	23,813	-0.01(-2.82%)
Jan 06, 2026	0.3500	0.3550	0.3500	0.3550	3,850	+0.00(+0.00%)
Jan 05, 2026	0.3500	0.3550	0.3500	0.3550	30,763	+0.01(+2.90%)
Jan 02, 2026	0.3300	0.3500	0.3200	0.3450	100,574	+0.02(+7.81%)
Dec 31, 2025				0.3200	0	-0.01(-1.54%)
Dec 30, 2025	0.3300	0.3300	0.3150	0.3250	33,300	-0.01(-1.52%)
Dec 29, 2025	0.3350	0.3350	0.3300	0.3300	30,500	+0.00(+0.00%)
Dec 23, 2025				0.3300	0	-0.01(-1.49%)
Dec 22, 2025	0.3250	0.3400	0.3250	0.3350	110,900	+0.02(+4.69%)
Dec 19, 2025	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Dec 18, 2025	0.3250	0.3250	0.3150	0.3200	31,500	+0.00(+0.00%)
Dec 17, 2025	0.3200	0.3200	0.3200	0.3200	9,350	-0.02(-4.48%)
Dec 16, 2025	0.3350	0.3350	0.3350	0.3350	22,004	+0.00(+0.00%)
Dec 15, 2025	0.3150	0.3350	0.3150	0.3350	31,590	+0.03(+8.06%)
Dec 12, 2025	0.3150	0.3200	0.3100	0.3100	50,047	+0.00(+0.00%)
Dec 11, 2025	0.3200	0.3200	0.3100	0.3100	19,000	-0.01(-3.13%)
Dec 10, 2025	0.3250	0.3250	0.3200	0.3200	10,000	-0.01(-1.54%)
Dec 09, 2025	0.3250	0.3250	0.3250	0.3250	4,501	+0.00(+0.00%)
Dec 08, 2025	0.3300	0.3300	0.3250	0.3250	32,030	-0.01(-1.52%)
Dec 05, 2025	0.3250	0.3300	0.3250	0.3300	41,442	+0.00(+0.00%)
Dec 04, 2025	0.3250	0.3300	0.3200	0.3300	50,035	+0.02(+6.45%)
Dec 03, 2025	0.3050	0.3100	0.3000	0.3100	108,610	+0.01(+1.64%)
Dec 02, 2025	0.3050	0.3050	0.2950	0.3050	25,753	+0.01(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Workboat Indexes

(TSV:RAMP)

Historical Prices

Corvus Energy battery systems selected for new Washington State Ferries hybrids

All American Marine to build second tour boat for Phillips Cruises

Tidewater to acquire Wilson Sons Ultratug for $500 million

Dredging underway at the Port of Brunswick