WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (CSE:VREO)

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.8500 0.8500 0.8000 0.8300 17,600 +0.03(+3.75%)
Dec 30, 2025 0.8200 0.8800 0.8000 0.8000 82,635 -0.08(-9.09%)
Dec 29, 2025 0.8700 0.8800 0.8000 0.8800 153,740 +0.03(+3.53%)
Dec 24, 2025 0.8500 0 +0.06(+7.59%)
Dec 23, 2025 0.8100 0.8400 0.7400 0.7900 322,200 +0.02(+2.60%)
Dec 22, 2025 0.8000 0.8200 0.7500 0.7700 171,340 -0.03(-3.75%)
Dec 19, 2025 0.8400 0.9500 0.8000 0.8000 63,010 -0.02(-2.44%)
Dec 18, 2025 0.9700 1.000 0.8000 0.8200 260,164 -0.08(-8.89%)
Dec 17, 2025 0.9000 0.9400 0.8600 0.9000 1,152,725 +0.03(+3.45%)
Dec 16, 2025 0.8500 0.9000 0.8500 0.8700 189,400 +0.03(+3.57%)
Dec 15, 2025 0.8500 0.9000 0.7600 0.8400 193,762 -0.02(-2.33%)
Dec 12, 2025 0.7500 0.8600 0.7000 0.8600 241,390 +0.19(+28.36%)
Dec 11, 2025 0.6400 0.6900 0.6300 0.6700 28,350 +0.07(+11.67%)
Dec 10, 2025 0.6000 0.6000 0.6000 0.6000 5,500 -0.02(-3.23%)
Dec 09, 2025 0.6100 0.6200 0.6100 0.6200 9,500 -0.03(-4.62%)
Dec 08, 2025 0.6500 0.7000 0.5900 0.6500 48,700 +0.03(+4.84%)
Dec 05, 2025 0.6200 0.6500 0.6200 0.6200 2,700 -0.08(-11.43%)
Dec 04, 2025 0.6800 0.7000 0.6600 0.7000 78,562 +0.05(+7.69%)
Dec 03, 2025 0.6800 0.7100 0.6500 0.6500 13,500 -0.05(-7.14%)
Dec 02, 2025 0.6700 0.7000 0.6700 0.7000 19,500 +0.02(+2.94%)
Dec 01, 2025 0.6500 0.6800 0.6500 0.6800 33,500 +0.04(+6.25%)
Nov 28, 2025 0.6000 0.6500 0.6000 0.6400 10,400 -0.01(-1.54%)
Nov 25, 2025 0.6500 0.6500 95 -0.03(-4.41%)
Nov 24, 2025 0.6700 0.6900 0.6100 0.6800 89,000 -0.02(-2.86%)
Nov 21, 2025 0.6300 0.7000 0.5700 0.7000 12,100 +0.13(+22.81%)
Nov 20, 2025 0.6500 0.6500 0.5700 0.5700 17,142 -0.01(-1.72%)
Nov 19, 2025 0.5900 0.5900 0.5800 0.5800 7,050 -0.02(-3.33%)
Nov 18, 2025 0.6000 0.6000 0.5300 0.6000 86,759 +0.02(+3.45%)
Nov 17, 2025 0.7000 0.7000 0.5700 0.5800 95,551 -0.07(-10.77%)
Nov 14, 2025 0.7200 0.7400 0.6500 0.6500 166,006 -0.10(-13.33%)
Nov 13, 2025 0.7500 0.7900 0.7400 0.7500 14,500 -0.05(-6.25%)
Nov 12, 2025 0.8000 0.8100 0.8000 0.8000 8,449 -0.01(-1.23%)
Nov 11, 2025 0.8500 0.8500 0.8100 0.8100 9,273 -0.06(-6.90%)
Nov 10, 2025 0.8000 0.8700 0.7900 0.8700 21,000 +0.07(+8.75%)
Nov 07, 2025 0.7700 0.8000 0.7700 0.8000 2,500 +0.00(+0.00%)
Nov 06, 2025 0.8200 0.8200 0.8000 0.8000 14,900 -0.03(-3.61%)
Nov 05, 2025 0.8500 0.8500 0.8100 0.8300 27,100 -0.01(-1.19%)
Nov 04, 2025 0.8400 0.8500 0.8300 0.8400 3,500 -0.05(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.