WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report 2025 — download today for expert dredging market insights and data → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0550 0 +0.00(+0.00%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 31, 2026 0.0550 0.0600 0.0550 0.0600 154,100 +0.00(+9.09%)
Mar 30, 2026 0.0600 0.0600 0.0550 0.0550 183,393 -0.00(-8.33%)
Mar 27, 2026 0.0600 0.0600 0.0600 0.0600 104,666 +0.00(+0.00%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 24, 2026 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0650 0.0600 0.0600 386,493 -0.01(-7.69%)
Mar 20, 2026 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 19, 2026 0.0650 0.0700 0.0600 0.0650 476,375 +0.00(+0.00%)
Mar 18, 2026 0.0750 0.0750 0.0650 0.0650 820,305 +0.01(+8.33%)
Mar 17, 2026 0.0650 0.0650 0.0600 0.0600 98,315 -0.01(-14.29%)
Mar 16, 2026 0.0650 0.0700 0.0650 0.0700 151,166 +0.01(+7.69%)
Mar 13, 2026 0.0700 0.0700 0.0650 0.0650 117,400 -0.01(-7.14%)
Mar 12, 2026 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 11, 2026 0.0700 0.0750 0.0650 0.0750 455,000 +0.00(+7.14%)
Mar 10, 2026 0.0750 0.0750 0.0650 0.0700 432,172 +0.01(+16.67%)
Mar 09, 2026 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 06, 2026 0.0600 0.0650 0.0600 0.0600 74,001 -0.01(-7.69%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 16,501 +0.01(+8.33%)
Mar 04, 2026 0.0600 0.0650 0.0600 0.0600 280,500 -0.01(-7.69%)
Mar 03, 2026 0.0650 0.0650 0.0650 0.0650 22,733 +0.00(+0.00%)
Mar 02, 2026 0.0750 0.0750 0.0650 0.0650 778,390 -0.01(-18.75%)
Feb 27, 2026 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Feb 26, 2026 0.0750 0.0750 0.0750 0.0750 41,485 -0.01(-6.25%)
Feb 25, 2026 0.0800 0.0800 0.0750 0.0800 53,800 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 126,206 +0.00(+0.00%)
Feb 23, 2026 0.0800 0.0850 0.0750 0.0800 782,933 +0.01(+14.29%)
Feb 20, 2026 0.0650 0.0750 0.0600 0.0700 1,128,717 +0.01(+7.69%)
Feb 19, 2026 0.0700 0.0700 0.0650 0.0650 26,495 -0.01(-7.14%)
Feb 18, 2026 0.0700 0.0700 0.0700 0.0700 63,570 +0.00(+0.00%)
Feb 17, 2026 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0750 0.0750 0.0700 0.0700 48,000 -0.00(-6.67%)
Feb 11, 2026 0.0650 0.0900 0.0650 0.0750 1,723,135 +0.01(+15.38%)
Feb 10, 2026 0.0650 0.0650 0.0650 0.0650 30,230 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0600 0.0650 63,006 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 357,647 -0.01(-7.14%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 254,102 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.