WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KAS)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0550 0.0550 0.0550 0.0550 799,964 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0500 0.0550 155,405 +0.00(+10.00%)
Dec 22, 2025 0.0550 0.0550 0.0500 0.0500 245,992 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 706,158 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0400 0.0500 581,746 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0500 0.0400 0.0500 1,478,902 +0.01(+25.00%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 228,326 -0.00(-11.11%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0450 591,882 +0.00(+12.50%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0400 308,939 +0.00(+14.29%)
Dec 10, 2025 0.0350 0.0350 120 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 49 -0.00(-12.50%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0400 46,335 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 168,642 +0.00(+14.29%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 5,760 -0.00(-12.50%)
Dec 01, 2025 0.0350 0.0400 0.0350 0.0400 210,000 +0.00(+14.29%)
Nov 28, 2025 0.0350 0.0400 0.0300 0.0350 147,503 -0.00(-12.50%)
Nov 27, 2025 0.0400 0.0400 0.0350 0.0400 1,022,950 +0.00(+14.29%)
Nov 26, 2025 0.0400 0.0400 0.0350 0.0350 33,208 -0.00(-12.50%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 109,634 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0400 0.0400 0.0400 44,255 +0.00(+14.29%)
Nov 21, 2025 0.0400 0.0400 0.0350 0.0350 237,491 +0.00(+0.00%)
Nov 20, 2025 0.0350 0.0400 0.0350 0.0350 216,913 +0.00(+0.00%)
Nov 19, 2025 0.0400 0.0400 0.0350 0.0350 436,050 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0400 0.0350 0.0350 185,036 -0.00(-12.50%)
Nov 17, 2025 0.0400 0.0400 0.0400 0.0400 701,936 +0.00(+0.00%)
Nov 14, 2025 0.0450 0.0450 0.0400 0.0400 143,573 -0.00(-11.11%)
Nov 13, 2025 0.0550 0.0550 0.0450 0.0450 158,989 -0.01(-18.18%)
Nov 12, 2025 0.0450 0.0550 0.0450 0.0550 587,006 +0.01(+22.22%)
Nov 11, 2025 0.0450 0.0450 0.0450 0.0450 44,121 -0.01(-10.00%)
Nov 10, 2025 0.0400 0.0500 0.0400 0.0500 634,261 +0.01(+25.00%)
Nov 07, 2025 0.0450 0.0450 0.0350 0.0400 547,112 -0.00(-11.11%)
Nov 06, 2025 0.0450 0.0450 0.0450 0.0450 47,561 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0450 0.0450 518,514 +0.00(+0.00%)
Nov 04, 2025 0.0500 0.0500 0.0450 0.0450 1,102,650 -0.01(-10.00%)
Nov 03, 2025 0.0550 0.0550 0.0500 0.0500 33,250 -0.00(-9.09%)
Oct 31, 2025 0.0500 0.0550 0.0500 0.0550 11,570 +0.00(+10.00%)
Oct 30, 2025 0.0600 0.0600 0.0500 0.0500 44,482 -0.00(-9.09%)
Oct 29, 2025 0.0550 0.0600 0.0550 0.0550 695,614 -0.00(-8.33%)
Oct 28, 2025 0.0600 0.0600 0.0550 0.0600 136,625 +0.00(+0.00%)
Oct 27, 2025 0.0600 0.0650 0.0600 0.0600 87,603 +0.00(+0.00%)
Oct 24, 2025 0.0650 0.0650 0.0600 0.0600 6,249 -0.01(-7.69%)
Oct 23, 2025 0.0650 0.0650 0.0600 0.0650 303,918 -0.01(-7.14%)
Oct 22, 2025 0.0700 0.0750 0.0600 0.0700 1,245,059 +0.01(+16.67%)
Oct 21, 2025 0.0550 0.0650 0.0550 0.0600 777,853 +0.00(+9.09%)
Oct 20, 2025 0.0500 0.0550 0.0500 0.0550 254,458 +0.00(+0.00%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 98,157 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0600 0.0550 0.0550 32,592 -0.00(-8.33%)
Oct 15, 2025 0.0600 0.0600 0.0550 0.0600 87,063 +0.00(+9.09%)
Oct 14, 2025 0.0600 0.0600 0.0550 0.0550 318,614 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 +0.00(+9.09%)
Oct 09, 2025 0.0550 0.0550 0.0550 0.0550 5,601 +0.00(+0.00%)
Oct 08, 2025 0.0600 0.0600 0.0550 0.0550 534,463 -0.00(-8.33%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0600 538,457 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0600 592,378 +0.00(+9.09%)
Oct 03, 2025 0.0550 0.0600 0.0550 0.0550 436,003 -0.00(-8.33%)
Oct 02, 2025 0.0500 0.0600 0.0500 0.0600 1,186,990 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.