Workboat Indexes
(CSE:NARA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 0.4450 | 0.4700 | 0.4450 | 0.4450 | 3,701 | +0.12(+39.06%) |
| Feb 23, 2026 | 0.3200 | 0 | -0.03(-8.57%) | |||
| Feb 19, 2026 | 0.3500 | 0.3500 | 100 | -0.15(-29.29%) | ||
| Feb 13, 2026 | 0.4950 | 0 | +0.02(+4.21%) | |||
| Feb 11, 2026 | 0.4750 | 0.4750 | 124 | -0.06(-10.38%) | ||
| Feb 10, 2026 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,100 | +0.03(+6.00%) |
| Feb 04, 2026 | 0.5000 | 210 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,100 | +0.01(+2.04%) |
| Feb 02, 2026 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 9,501 | -0.09(-15.52%) |
| Jan 26, 2026 | 0.5800 | 0.5800 | 260 | +0.06(+11.54%) | ||
| Jan 20, 2026 | 0.5200 | 0.5200 | 56 | +0.00(+0.00%) | ||
| Jan 19, 2026 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 8,696 | +0.02(+4.00%) |
| Jan 16, 2026 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 26,000 | -0.05(-9.09%) |
| Jan 15, 2026 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 23,518 | +0.02(+3.77%) |
| Jan 14, 2026 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 1,014 | -0.06(-10.17%) |
| Jan 13, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,000 | +0.08(+15.69%) |
| Jan 12, 2026 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 19,932 | -0.09(-15.00%) |
| Jan 09, 2026 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | 68,888 | +0.03(+5.26%) |
| Jan 08, 2026 | 0.6600 | 0.6600 | 0.5500 | 0.5700 | 32,500 | +0.08(+17.53%) |
| Jan 07, 2026 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 2,969 | -0.02(-3.00%) |
| Jan 06, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.04(-7.41%) |
| Jan 05, 2026 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,654 | -0.01(-1.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
