Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.6400	0.7000	0.6400	0.6660	85,317	-0.00(-0.69%)
Nov 04, 2024	0.6210	0.7000	0.6000	0.6706	122,538	+0.02(+3.17%)
Nov 01, 2024	0.6400	0.7000	0.6134	0.6500	66,903	-0.01(-1.07%)
Oct 31, 2024	0.7010	0.7010	0.6328	0.6570	146,748	-0.05(-7.59%)
Oct 30, 2024	0.7490	0.7490	0.7011	0.7110	43,729	-0.03(-3.66%)
Oct 29, 2024	0.7450	0.7600	0.7002	0.7380	75,085	+0.00(+0.39%)
Oct 28, 2024	0.7500	0.7500	0.7200	0.7351	80,478	-0.01(-1.99%)
Oct 25, 2024	0.7400	0.7500	0.7300	0.7500	86,800	+0.00(+0.66%)
Oct 24, 2024	0.7700	0.7800	0.7400	0.7451	37,139	+0.00(+0.65%)
Oct 23, 2024	0.7578	0.7705	0.7400	0.7403	50,194	-0.03(-3.86%)
Oct 22, 2024	0.7700	0.7800	0.7400	0.7700	30,995	-0.01(-1.27%)
Oct 21, 2024	0.7500	0.7800	0.7000	0.7799	115,974	+0.03(+4.13%)
Oct 18, 2024	0.6930	0.7500	0.6930	0.7490	45,367	+0.02(+2.74%)
Oct 17, 2024	0.7100	0.7300	0.6805	0.7290	104,173	+0.01(+1.26%)
Oct 16, 2024	0.6830	0.7300	0.6610	0.7199	82,093	+0.03(+3.94%)
Oct 15, 2024	0.6800	0.7000	0.6710	0.6926	77,592	-0.01(-1.68%)
Oct 14, 2024	0.7300	0.7500	0.7025	0.7044	76,887	-0.03(-3.52%)
Oct 11, 2024	0.6600	0.7500	0.6576	0.7301	133,966	+0.07(+10.96%)
Oct 10, 2024	0.5600	0.6600	0.5514	0.6580	160,948	+0.11(+19.64%)
Oct 09, 2024	0.5510	0.5775	0.5500	0.5500	54,893	-0.01(-2.26%)
Oct 08, 2024	0.5510	0.5900	0.5510	0.5627	87,670	-0.02(-3.98%)
Oct 07, 2024	0.5440	0.5939	0.5400	0.5860	87,475	+0.03(+4.77%)
Oct 04, 2024	0.5300	0.5939	0.5200	0.5593	87,740	+0.04(+8.16%)
Oct 03, 2024	0.5200	0.5500	0.4400	0.5171	425,897	-0.00(-0.75%)
Oct 02, 2024	0.5130	0.5324	0.5100	0.5210	120,583	-0.00(-0.88%)
Oct 01, 2024	0.5800	0.5800	0.5100	0.5256	295,332	-0.07(-12.11%)
Sep 30, 2024	0.5807	0.5999	0.5701	0.5980	125,936	-0.00(-0.17%)
Sep 27, 2024	0.5974	0.6227	0.5710	0.5990	230,857	-0.01(-1.80%)
Sep 26, 2024	0.6190	0.6199	0.5651	0.6100	148,905	+0.02(+2.57%)
Sep 25, 2024	0.5999	0.6232	0.5400	0.5947	447,379	-0.01(-1.25%)
Sep 24, 2024	0.6200	0.6398	0.6000	0.6022	230,773	-0.03(-5.17%)
Sep 23, 2024	0.6867	0.6898	0.6145	0.6350	353,400	-0.05(-7.53%)
Sep 20, 2024	0.7530	0.7615	0.6547	0.6867	339,768	-0.05(-7.22%)
Sep 19, 2024	0.8100	0.8500	0.7000	0.7401	810,172	-0.02(-2.75%)
Sep 18, 2024	0.9000	0.9200	0.7536	0.7610	860,200	-0.08(-9.51%)
Sep 17, 2024	0.8400	0.9000	0.8100	0.8410	305,835	+0.02(+2.56%)
Sep 16, 2024	0.8500	0.8500	0.8100	0.8200	144,525	+0.00(+0.23%)
Sep 13, 2024	0.8250	0.8500	0.7972	0.8181	92,712	-0.01(-1.42%)
Sep 12, 2024	0.8255	0.8600	0.8000	0.8299	189,758	-0.00(-0.13%)
Sep 11, 2024	0.8700	0.8700	0.8305	0.8310	86,126	-0.04(-4.10%)
Sep 10, 2024	0.8633	0.8880	0.8400	0.8665	99,579	-0.02(-2.64%)
Sep 09, 2024	0.8439	0.8900	0.8111	0.8900	140,937	+0.02(+2.30%)
Sep 06, 2024	0.8700	0.9000	0.8449	0.8700	119,799	-0.01(-0.57%)
Sep 05, 2024	0.8000	0.8900	0.7803	0.8750	196,351	+0.09(+11.21%)
Sep 04, 2024	0.7978	0.8100	0.7409	0.7868	119,885	+0.03(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.