Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.4013	0.4170	0.3800	0.4170	312,258	+0.02(+3.91%)
Aug 01, 2024	0.4000	0.4096	0.3912	0.4013	176,835	-0.00(-0.50%)
Jul 31, 2024	0.4000	0.4120	0.3900	0.4033	255,398	+0.00(+0.77%)
Jul 30, 2024	0.4107	0.4141	0.3954	0.4002	297,997	-0.01(-3.38%)
Jul 29, 2024	0.4210	0.4249	0.4000	0.4142	372,793	+0.00(+0.78%)
Jul 26, 2024	0.3900	0.4344	0.3900	0.4110	513,760	+0.00(+0.78%)
Jul 25, 2024	0.3845	0.4168	0.3800	0.4078	534,402	-0.00(-0.32%)
Jul 24, 2024	0.3948	0.4334	0.3632	0.4091	1,242,064	-0.01(-1.56%)
Jul 23, 2024	0.4070	0.4320	0.3955	0.4156	934,831	-0.02(-3.80%)
Jul 22, 2024	0.4050	0.4500	0.3816	0.4320	2,758,832	-0.01(-1.84%)
Jul 19, 2024	0.4600	0.5480	0.4200	0.4401	11,492,816	-0.03(-6.56%)
Jul 18, 2024	0.4819	0.5149	0.4155	0.4710	10,981,639	-0.11(-18.93%)
Jul 17, 2024	0.4200	0.6559	0.4000	0.5810	317,206,656	+0.25(+73.43%)
Jul 16, 2024	0.2995	0.3499	0.2976	0.3350	1,421,528	+0.03(+9.76%)
Jul 15, 2024	0.2900	0.3200	0.2850	0.3052	1,215,234	-0.01(-2.46%)
Jul 12, 2024	0.3291	0.3291	0.3021	0.3129	5,324,533	-0.02(-5.47%)
Jul 11, 2024	0.2997	0.3400	0.2920	0.3310	582,991	+0.04(+12.17%)
Jul 10, 2024	0.2900	0.3200	0.2900	0.2951	305,568	+0.00(+0.34%)
Jul 09, 2024	0.3100	0.3200	0.2910	0.2941	276,870	-0.02(-6.63%)
Jul 08, 2024	0.2900	0.3335	0.2900	0.3150	560,378	+0.02(+7.91%)
Jul 05, 2024	0.3050	0.3100	0.2848	0.2919	333,114	-0.02(-6.74%)
Jul 03, 2024	0.3088	0.3150	0.3046	0.3130	96,406	+0.02(+5.03%)
Jul 02, 2024	0.3255	0.3299	0.2900	0.2980	625,715	-0.04(-10.78%)
Jul 01, 2024	0.3060	0.4000	0.3051	0.3340	2,436,909	+0.03(+9.15%)
Jun 28, 2024	0.4187	0.4286	0.3005	0.3060	2,524,907	-0.21(-40.57%)
Jun 27, 2024	0.5077	0.5196	0.4920	0.5149	105,917	-0.01(-1.36%)
Jun 26, 2024	0.5100	0.5220	0.5000	0.5220	31,732	+0.02(+3.35%)
Jun 25, 2024	0.5496	0.5499	0.4800	0.5051	157,197	-0.03(-6.12%)
Jun 24, 2024	0.5392	0.5500	0.5010	0.5380	142,548	+0.01(+1.15%)
Jun 21, 2024	0.5250	0.5500	0.5250	0.5319	197,835	-0.01(-1.50%)
Jun 20, 2024	0.5900	0.5900	0.5232	0.5400	219,563	-0.03(-5.10%)
Jun 18, 2024	0.6100	0.6384	0.5601	0.5690	151,728	-0.04(-6.74%)
Jun 17, 2024	0.6600	0.6800	0.5916	0.6101	616,212	-0.16(-20.53%)
Jun 14, 2024	0.7900	0.8194	0.7520	0.7677	306,819	-0.01(-1.70%)
Jun 13, 2024	0.8003	0.8100	0.7604	0.7810	79,502	-0.05(-5.76%)
Jun 12, 2024	0.8050	0.8287	0.7809	0.8287	63,812	-0.01(-1.11%)
Jun 11, 2024	0.8296	0.8600	0.7952	0.8380	79,350	+0.01(+0.96%)
Jun 10, 2024	0.8900	0.8900	0.7935	0.8300	133,995	+0.04(+4.92%)
Jun 07, 2024	0.8010	0.8406	0.7811	0.7911	85,743	-0.06(-6.71%)
Jun 06, 2024	0.8066	0.8675	0.8000	0.8480	133,758	+0.02(+2.18%)
Jun 05, 2024	0.8300	0.8420	0.7790	0.8299	144,488	+0.02(+3.09%)
Jun 04, 2024	0.8590	0.8754	0.7748	0.8050	224,956	+0.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.