Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0772	0.0780	0.0730	0.0751	2,920,281	-0.01(-9.63%)
Nov 01, 2024	0.0751	0.0851	0.0751	0.0831	1,069,180	-0.00(-3.15%)
Oct 31, 2024	0.0824	0.0895	0.0799	0.0858	4,271,021	+0.00(+5.28%)
Oct 30, 2024	0.0788	0.0829	0.0776	0.0815	1,650,099	+0.00(+0.37%)
Oct 29, 2024	0.0759	0.0830	0.0759	0.0812	2,797,433	+0.01(+7.12%)
Oct 28, 2024	0.0796	0.0796	0.0730	0.0758	2,112,730	-0.00(-1.56%)
Oct 25, 2024	0.0810	0.0820	0.0760	0.0770	3,400,532	-0.01(-7.45%)
Oct 24, 2024	0.0812	0.0850	0.0812	0.0832	2,743,198	-0.00(-5.24%)
Oct 23, 2024	0.0880	0.0900	0.0830	0.0878	5,901,442	+0.00(+4.52%)
Oct 22, 2024	0.0860	0.0863	0.0822	0.0840	4,420,772	-0.00(-3.34%)
Oct 21, 2024	0.0850	0.0883	0.0821	0.0869	4,987,457	+0.00(+1.52%)
Oct 18, 2024	0.0876	0.0899	0.0851	0.0856	2,529,413	-0.00(-2.28%)
Oct 17, 2024	0.0910	0.0929	0.0814	0.0876	4,652,482	-0.00(-5.09%)
Oct 16, 2024	0.0978	0.1010	0.0880	0.0923	3,276,717	-0.00(-4.85%)
Oct 15, 2024	0.0950	0.0997	0.0930	0.0970	3,718,235	-0.00(-1.72%)
Oct 14, 2024	0.1010	0.1010	0.0950	0.0987	1,858,535	+0.00(+3.79%)
Oct 11, 2024	0.0930	0.0976	0.0924	0.0951	2,970,753	+0.00(+0.63%)
Oct 10, 2024	0.1019	0.1244	0.0930	0.0945	12,726,059	-0.01(-11.68%)
Oct 09, 2024	0.0980	0.1120	0.0938	0.1070	6,245,796	+0.01(+9.18%)
Oct 08, 2024	0.0907	0.1073	0.0907	0.0980	10,576,909	+0.00(+4.81%)
Oct 07, 2024	0.0980	0.0990	0.0915	0.0935	3,711,982	+0.00(+0.32%)
Oct 04, 2024	0.0967	0.0967	0.0902	0.0932	4,586,189	+0.00(+0.87%)
Oct 03, 2024	0.0930	0.1020	0.0901	0.0924	9,465,624	+0.00(+5.00%)
Oct 02, 2024	0.1000	0.1020	0.0880	0.0880	9,038,081	-0.01(-14.23%)
Oct 01, 2024	0.0933	0.1046	0.0903	0.1026	14,824,372	+0.01(+9.97%)
Sep 30, 2024	0.0949	0.0995	0.0901	0.0933	6,718,736	+0.00(+1.41%)
Sep 27, 2024	0.0930	0.1000	0.0911	0.0920	10,586,018	-0.00(-2.44%)
Sep 26, 2024	0.1060	0.1240	0.0850	0.0943	41,259,184	-0.01(-5.70%)
Sep 25, 2024	0.1451	0.1800	0.0970	0.1000	123,394,384	+0.01(+6.72%)
Sep 24, 2024	0.1000	0.1002	0.0865	0.0937	4,730,161	-0.02(-14.35%)
Sep 23, 2024	0.1284	0.1319	0.1015	0.1094	14,294,004	-0.01(-8.07%)
Sep 20, 2024	0.0870	0.2140	0.0852	0.1190	156,740,480	+0.03(+36.78%)
Sep 19, 2024	0.0850	0.0873	0.0801	0.0870	1,244,173	+0.01(+7.41%)
Sep 18, 2024	0.0890	0.0890	0.0755	0.0810	1,094,232	-0.00(-4.03%)
Sep 17, 2024	0.0850	0.0888	0.0810	0.0844	676,179	+0.00(+0.24%)
Sep 16, 2024	0.0940	0.0956	0.0840	0.0842	769,752	-0.01(-9.66%)
Sep 13, 2024	0.0879	0.1025	0.0852	0.0932	3,413,441	+0.01(+8.37%)
Sep 12, 2024	0.0938	0.0938	0.0722	0.0860	2,115,502	-0.01(-7.13%)
Sep 11, 2024	0.0974	0.0974	0.0910	0.0926	1,334,678	-0.00(-1.07%)
Sep 10, 2024	0.0970	0.1019	0.0930	0.0936	1,298,531	-0.01(-6.21%)
Sep 09, 2024	0.1100	0.1074	0.0951	0.0998	2,581,257	-0.01(-5.04%)
Sep 06, 2024	0.1102	0.1123	0.1015	0.1051	1,807,642	-0.01(-5.23%)
Sep 05, 2024	0.1200	0.1200	0.1091	0.1109	1,497,396	-0.01(-6.10%)
Sep 04, 2024	0.1158	0.1289	0.1101	0.1181	3,360,261	+0.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.