Workboat Indexes
Emmis Acquisition Corp. - Class A Ordinary Share (NQ:EMIS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.12 | 0 | +0.02(+0.25%) | |||
| Apr 22, 2026 | 10.12 | 10.10 | 43,419 | +0.01(+0.05%) | ||
| Apr 20, 2026 | 10.09 | 3 | +0.01(+0.10%) | |||
| Apr 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
| Apr 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 28,743 | +0.03(+0.30%) |
| Apr 02, 2026 | 10.05 | 2 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 10.05 | 5 | +0.02(+0.15%) | |||
| Mar 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | +0.01(+0.05%) |
| Mar 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 5,603 | +0.00(+0.00%) |
| Mar 20, 2026 | 10.03 | 6 | +0.01(+0.10%) | |||
| Mar 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 165 | +0.00(+0.00%) |
| Mar 17, 2026 | 10.02 | 0 | -0.06(-0.60%) | |||
| Mar 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 201 | +0.03(+0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
