Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.7600	0.8655	0.6634	0.7394	571,086	+0.01(+1.68%)
Oct 17, 2024	0.5400	0.7272	0.5350	0.7272	1,236,701	+0.17(+29.88%)
Oct 16, 2024	0.4694	0.6400	0.4530	0.5599	1,189,245	+0.11(+24.15%)
Oct 15, 2024	0.4779	0.4900	0.4470	0.4510	121,634	-0.00(-0.79%)
Oct 14, 2024	0.4700	0.4800	0.4200	0.4546	147,998	-0.02(-3.69%)
Oct 11, 2024	0.4200	0.5100	0.4109	0.4720	366,040	+0.07(+17.41%)
Oct 10, 2024	0.4300	0.4449	0.3883	0.4020	133,094	-0.02(-4.26%)
Oct 09, 2024	0.4200	0.4658	0.3823	0.4199	297,413	+0.00(+0.21%)
Oct 08, 2024	0.5175	0.5800	0.4000	0.4190	1,123,425	-0.10(-19.41%)
Oct 07, 2024	0.5310	0.7200	0.5000	0.5199	2,094,913	-0.08(-13.31%)
Oct 04, 2024	0.3820	0.7499	0.3603	0.5997	10,118,238	+0.25(+72.13%)
Oct 03, 2024	0.3399	0.3675	0.3399	0.3484	25,097	+0.02(+6.67%)
Oct 02, 2024	0.3360	0.3383	0.3200	0.3266	47,406	+0.01(+2.06%)
Oct 01, 2024	0.3400	0.3543	0.3200	0.3200	39,523	-0.02(-7.08%)
Sep 30, 2024	0.3519	0.3519	0.3320	0.3444	38,130	+0.00(+0.20%)
Sep 27, 2024	0.3480	0.3520	0.3392	0.3437	26,558	-0.00(-1.21%)
Sep 26, 2024	0.3310	0.3500	0.3260	0.3479	30,018	+0.02(+7.05%)
Sep 25, 2024	0.3200	0.3500	0.3161	0.3250	34,954	+0.01(+2.82%)
Sep 24, 2024	0.3100	0.3273	0.3100	0.3161	62,872	+0.01(+1.64%)
Sep 23, 2024	0.3400	0.3600	0.3110	0.3110	50,066	-0.02(-5.76%)
Sep 20, 2024	0.3700	0.3700	0.3300	0.3300	52,754	-0.01(-2.94%)
Sep 19, 2024	0.3580	0.3700	0.3400	0.3400	93,077	+0.00(+0.00%)
Sep 18, 2024	0.3696	0.3800	0.3400	0.3400	43,268	-0.01(-3.41%)
Sep 17, 2024	0.3400	0.3800	0.3400	0.3520	32,221	-0.01(-3.85%)
Sep 16, 2024	0.3720	0.3899	0.3055	0.3661	116,644	+0.02(+4.90%)
Sep 13, 2024	0.3500	0.3880	0.3300	0.3490	231,874	+0.02(+5.76%)
Sep 12, 2024	0.4400	0.4500	0.2800	0.3300	273,534	-0.11(-25.00%)
Sep 11, 2024	0.4150	0.4500	0.4150	0.4400	95,130	+0.03(+6.33%)
Sep 10, 2024	0.4200	0.4600	0.4000	0.4138	1,103,626	+0.01(+3.45%)
Sep 09, 2024	0.3950	0.4200	0.3862	0.4000	30,453	+0.01(+1.27%)
Sep 06, 2024	0.3900	0.4041	0.3605	0.3950	49,618	-0.01(-2.30%)
Sep 05, 2024	0.4100	0.4299	0.3900	0.4043	32,472	-0.01(-2.63%)
Sep 04, 2024	0.4201	0.4284	0.3848	0.4152	19,912	-0.00(-1.14%)
Sep 03, 2024	0.4424	0.4424	0.3900	0.4200	69,614	+0.01(+2.41%)
Aug 30, 2024	0.4070	0.4353	0.4066	0.4101	35,808	-0.01(-1.68%)
Aug 29, 2024	0.4390	0.4477	0.4000	0.4171	65,652	-0.00(-0.71%)
Aug 28, 2024	0.4200	0.4400	0.4100	0.4201	94,075	-0.01(-3.43%)
Aug 27, 2024	0.4400	0.4600	0.4300	0.4350	110,501	+0.00(+0.93%)
Aug 26, 2024	0.4200	0.4479	0.4164	0.4310	166,220	+0.02(+4.64%)
Aug 23, 2024	0.3600	0.4320	0.3500	0.4119	196,903	+0.02(+5.78%)
Aug 22, 2024	0.4200	0.4480	0.3000	0.3894	383,640	-0.03(-7.29%)
Aug 21, 2024	0.3600	0.4400	0.2501	0.4200	1,228,432	+0.10(+31.25%)
Aug 20, 2024	0.2950	0.3299	0.2810	0.3200	344,397	+0.02(+7.60%)
Aug 19, 2024	0.3080	0.3080	0.2800	0.2974	185,284	-0.00(-1.52%)
Aug 16, 2024	0.2979	0.3160	0.2689	0.3020	309,391	+0.00(+1.38%)
Aug 15, 2024	0.2764	0.2990	0.2650	0.2979	444,971	+0.01(+4.53%)
Aug 14, 2024	0.2680	0.3140	0.2650	0.2850	397,031	-0.00(-1.69%)
Aug 13, 2024	0.2577	0.3313	0.2500	0.2899	1,102,771	+0.01(+2.44%)
Aug 12, 2024	0.2400	0.5181	0.2399	0.2830	22,133,152	+0.05(+19.06%)
Aug 09, 2024	0.2315	0.2485	0.2134	0.2377	596,569	+0.00(+0.00%)
Aug 08, 2024	0.4500	0.4898	0.1850	0.2377	2,851,777	-0.39(-61.85%)
Aug 07, 2024	0.6300	0.7500	0.6200	0.6230	18,022	-0.00(-0.32%)
Aug 06, 2024	0.7000	0.7480	0.6248	0.6250	17,101	-0.02(-3.83%)
Aug 05, 2024	0.6000	0.6800	0.5700	0.6499	26,776	+0.01(+1.28%)
Aug 02, 2024	0.6201	0.6800	0.6200	0.6417	31,462	+0.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.