Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.100	2.100	2.000	2.030	63,827	-0.01(-0.49%)
Dec 19, 2024	2.140	2.140	2.020	2.040	52,819	-0.08(-3.77%)
Dec 18, 2024	2.190	2.190	2.070	2.120	31,104	+0.03(+1.44%)
Dec 17, 2024	2.100	2.140	2.040	2.090	39,511	+0.09(+4.50%)
Dec 16, 2024	2.170	2.170	1.980	2.000	62,257	-0.20(-9.09%)
Dec 13, 2024	2.170	2.220	2.140	2.200	22,630	+0.01(+0.46%)
Dec 12, 2024	2.190	2.200	2.160	2.190	14,250	+0.00(+0.00%)
Dec 11, 2024	2.160	2.220	2.160	2.190	30,185	+0.02(+0.69%)
Dec 10, 2024	2.170	2.203	2.160	2.175	21,006	+0.00(+0.23%)
Dec 09, 2024	2.190	2.210	2.170	2.170	22,169	-0.01(-0.46%)
Dec 06, 2024	2.230	2.230	2.150	2.180	26,111	-0.01(-0.46%)
Dec 05, 2024	2.250	2.250	2.170	2.190	125,308	-0.03(-1.35%)
Dec 04, 2024	2.200	2.280	2.110	2.220	34,909	-0.06(-2.63%)
Dec 03, 2024	2.320	2.320	2.260	2.280	26,544	-0.02(-0.87%)
Dec 02, 2024	2.290	2.330	2.270	2.300	33,746	+0.01(+0.44%)
Nov 29, 2024	2.200	2.305	2.200	2.290	23,613	+0.05(+2.23%)
Nov 27, 2024	2.270	2.310	2.220	2.240	25,750	-0.08(-3.45%)
Nov 26, 2024	2.340	2.390	2.290	2.320	31,733	-0.02(-0.85%)
Nov 25, 2024	2.300	2.370	2.240	2.340	34,329	+0.04(+1.96%)
Nov 22, 2024	2.260	2.305	2.240	2.295	17,195	+0.02(+0.66%)
Nov 21, 2024	2.230	2.290	2.210	2.280	46,699	+0.06(+2.70%)
Nov 20, 2024	2.240	2.250	2.190	2.220	22,539	-0.01(-0.45%)
Nov 19, 2024	2.190	2.250	2.190	2.230	21,182	+0.09(+4.21%)
Nov 18, 2024	2.210	2.290	2.120	2.140	55,958	-0.07(-3.17%)
Nov 15, 2024	2.250	2.250	2.190	2.210	12,284	-0.01(-0.45%)
Nov 14, 2024	2.210	2.240	2.190	2.220	35,301	+0.02(+0.91%)
Nov 13, 2024	2.230	2.240	2.100	2.200	51,484	-0.03(-1.35%)
Nov 12, 2024	2.150	2.230	2.130	2.230	63,815	+0.09(+4.21%)
Nov 11, 2024	2.110	2.160	2.110	2.140	23,999	+0.02(+0.94%)
Nov 08, 2024	2.170	2.171	2.040	2.120	94,193	-0.08(-3.64%)
Nov 07, 2024	2.334	2.336	2.120	2.200	59,537	-0.11(-4.76%)
Nov 06, 2024	2.180	2.310	2.180	2.310	42,651	+0.10(+4.52%)
Nov 05, 2024	2.110	2.220	2.070	2.210	53,940	+0.11(+5.24%)
Nov 04, 2024	2.120	2.170	2.080	2.100	32,193	-0.01(-0.47%)
Nov 01, 2024	2.100	2.120	2.080	2.110	22,672	+0.01(+0.48%)
Oct 31, 2024	2.100	2.110	2.070	2.100	23,172	+0.01(+0.48%)
Oct 30, 2024	2.080	2.110	2.070	2.090	22,321	+0.02(+0.97%)
Oct 29, 2024	2.150	2.150	2.070	2.070	30,434	-0.06(-2.82%)
Oct 28, 2024	2.100	2.160	2.080	2.130	22,035	+0.01(+0.47%)
Oct 25, 2024	2.030	2.130	2.030	2.120	26,538	+0.02(+0.95%)
Oct 24, 2024	2.100	2.116	2.060	2.100	56,656	+0.00(+0.00%)
Oct 23, 2024	2.170	2.180	2.070	2.100	79,982	-0.10(-4.55%)
Oct 22, 2024	2.160	2.250	2.110	2.200	32,578	+0.07(+3.29%)
Oct 21, 2024	2.180	2.200	2.070	2.130	39,686	-0.03(-1.39%)
Oct 18, 2024	2.080	2.190	2.080	2.160	59,297	+0.07(+3.35%)
Oct 17, 2024	2.140	2.140	2.020	2.090	59,702	-0.04(-1.88%)
Oct 16, 2024	2.040	2.180	2.040	2.130	52,802	+0.09(+4.41%)
Oct 15, 2024	2.390	2.430	2.019	2.040	169,741	-0.38(-15.70%)
Oct 14, 2024	2.740	2.737	2.320	2.420	163,568	-0.20(-7.63%)
Oct 11, 2024	2.860	2.950	2.620	2.620	102,326	-0.20(-7.09%)
Oct 10, 2024	2.730	2.880	2.730	2.820	66,976	-0.02(-0.70%)
Oct 09, 2024	2.820	2.880	2.770	2.840	56,805	+0.03(+1.07%)
Oct 08, 2024	2.810	2.855	2.810	2.810	24,612	-0.02(-0.71%)
Oct 07, 2024	2.950	2.950	2.700	2.830	77,109	-0.12(-4.07%)
Oct 04, 2024	2.850	3.050	2.850	2.950	149,578	+0.08(+2.74%)
Oct 03, 2024	2.790	2.950	2.596	2.871	25,003	-0.10(-3.32%)
Oct 02, 2024	2.770	2.970	2.770	2.970	22,312	+0.21(+7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.