Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.3007	0.3500	0.2830	0.3169	1,168,780	+0.01(+2.23%)
Nov 01, 2024	0.3200	0.3234	0.3040	0.3100	665,544	-0.02(-5.69%)
Oct 31, 2024	0.2949	0.3400	0.2914	0.3287	1,338,109	-0.02(-4.72%)
Oct 30, 2024	0.3629	0.4086	0.2901	0.3450	58,759,072	+0.07(+27.31%)
Oct 29, 2024	0.2752	0.2900	0.2620	0.2710	590,378	-0.03(-10.06%)
Oct 28, 2024	0.2780	0.3093	0.2770	0.3013	1,481,622	-0.04(-10.83%)
Oct 25, 2024	0.3395	0.3451	0.2610	0.3379	38,979,140	+0.06(+22.34%)
Oct 24, 2024	0.2890	0.3028	0.2650	0.2762	4,550,055	-0.02(-5.41%)
Oct 23, 2024	0.2770	0.2949	0.2507	0.2920	690,285	+0.02(+5.80%)
Oct 22, 2024	0.3000	0.3300	0.2625	0.2760	4,258,585	+0.01(+4.55%)
Oct 21, 2024	0.2414	0.2741	0.2317	0.2640	2,017,176	+0.02(+9.36%)
Oct 18, 2024	0.2344	0.2488	0.2198	0.2414	208,072	+0.01(+2.99%)
Oct 17, 2024	0.2210	0.2498	0.2010	0.2344	204,873	+0.01(+6.06%)
Oct 16, 2024	0.2366	0.2500	0.2210	0.2210	251,516	-0.02(-6.59%)
Oct 15, 2024	0.2400	0.2460	0.2250	0.2366	106,851	-0.01(-2.19%)
Oct 14, 2024	0.2623	0.2800	0.2141	0.2419	405,847	-0.02(-7.78%)
Oct 11, 2024	0.2460	0.2760	0.2361	0.2623	298,007	+0.02(+6.63%)
Oct 10, 2024	0.2588	0.2590	0.2360	0.2460	266,968	-0.01(-4.95%)
Oct 09, 2024	0.2498	0.2749	0.2356	0.2588	773,974	+0.01(+3.60%)
Oct 08, 2024	0.2347	0.2540	0.2295	0.2498	683,892	+0.02(+6.43%)
Oct 07, 2024	0.2500	0.2530	0.2322	0.2347	161,660	-0.02(-6.90%)
Oct 04, 2024	0.2400	0.2562	0.2321	0.2521	241,175	+0.01(+3.15%)
Oct 03, 2024	0.2640	0.2684	0.2444	0.2444	164,110	-0.02(-7.42%)
Oct 02, 2024	0.2650	0.2900	0.2562	0.2640	96,299	-0.00(-0.38%)
Oct 01, 2024	0.2649	0.2675	0.2522	0.2650	131,715	-0.00(-1.74%)
Sep 30, 2024	0.2780	0.2879	0.2619	0.2697	650,309	-0.02(-6.35%)
Sep 27, 2024	0.2700	0.3100	0.2680	0.2880	1,570,386	+0.03(+11.63%)
Sep 26, 2024	0.2680	0.3300	0.2400	0.2580	1,299,500	-0.02(-7.89%)
Sep 25, 2024	0.3295	0.3660	0.2221	0.2801	4,144,930	-0.06(-17.40%)
Sep 24, 2024	0.3364	0.4585	0.3000	0.3391	8,591,339	-0.04(-10.76%)
Sep 23, 2024	0.2964	0.4570	0.2880	0.3800	8,510,936	+0.10(+35.04%)
Sep 20, 2024	0.2800	0.3060	0.2745	0.2814	290,090	-0.02(-8.04%)
Sep 19, 2024	0.2891	0.3150	0.2701	0.3060	675,917	+0.02(+7.75%)
Sep 18, 2024	0.2300	0.3150	0.2130	0.2840	2,272,021	+0.06(+26.73%)
Sep 17, 2024	0.2138	0.2259	0.2002	0.2241	643,130	+0.03(+13.99%)
Sep 16, 2024	0.2170	0.2199	0.1910	0.1966	232,905	-0.01(-6.78%)
Sep 13, 2024	0.2137	0.2199	0.2023	0.2109	115,496	-0.00(-1.31%)
Sep 12, 2024	0.2200	0.2237	0.2020	0.2137	117,444	-0.01(-4.60%)
Sep 11, 2024	0.2250	0.2252	0.2124	0.2240	41,217	+0.01(+5.21%)
Sep 10, 2024	0.2246	0.2247	0.2112	0.2129	101,257	-0.01(-3.67%)
Sep 09, 2024	0.2170	0.2278	0.2123	0.2210	79,620	+0.01(+4.69%)
Sep 06, 2024	0.2190	0.2199	0.2110	0.2111	91,509	-0.00(-1.91%)
Sep 05, 2024	0.2200	0.2224	0.2020	0.2152	80,009	-0.01(-4.99%)
Sep 04, 2024	0.2099	0.2299	0.2012	0.2265	261,620	+0.02(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.