Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1729	0.1759	0.1518	0.1600	2,900,408	-0.00(-0.68%)
Dec 19, 2024	0.1966	0.2040	0.1550	0.1611	5,841,549	-0.01(-3.53%)
Dec 18, 2024	0.1600	0.1915	0.1415	0.1670	8,590,461	+0.01(+5.03%)
Dec 17, 2024	0.1300	0.1670	0.1253	0.1590	6,682,248	+0.02(+14.39%)
Dec 16, 2024	0.1301	0.1390	0.1287	0.1390	1,359,631	+0.01(+5.70%)
Dec 13, 2024	0.1550	0.1550	0.1250	0.1315	1,698,344	-0.02(-15.16%)
Dec 12, 2024	0.1595	0.1600	0.1512	0.1550	368,319	-0.01(-3.13%)
Dec 11, 2024	0.1651	0.1675	0.1505	0.1600	978,405	-0.01(-5.10%)
Dec 10, 2024	0.1705	0.1731	0.1651	0.1686	755,903	-0.00(-2.66%)
Dec 09, 2024	0.1700	0.1737	0.1613	0.1732	1,938,345	+0.00(+2.79%)
Dec 06, 2024	0.1715	0.1715	0.1603	0.1685	997,786	-0.00(-0.06%)
Dec 05, 2024	0.1818	0.1818	0.1632	0.1686	1,749,762	-0.00(-1.11%)
Dec 04, 2024	0.1741	0.1755	0.1616	0.1705	2,042,723	-0.00(-1.73%)
Dec 03, 2024	0.1900	0.1860	0.1720	0.1735	1,828,647	-0.01(-5.76%)
Dec 02, 2024	0.1895	0.1930	0.1800	0.1841	3,371,672	-0.01(-6.55%)
Nov 29, 2024	0.2085	0.2148	0.1833	0.1970	32,633,928	+0.02(+12.31%)
Nov 27, 2024	0.1800	0.1845	0.1754	0.1754	1,291,638	+0.00(+0.06%)
Nov 26, 2024	0.1900	0.1860	0.1707	0.1753	1,481,825	-0.01(-5.75%)
Nov 25, 2024	0.1941	0.1941	0.1810	0.1860	498,653	-0.01(-4.17%)
Nov 22, 2024	0.1960	0.1975	0.1852	0.1941	551,222	-0.00(-0.97%)
Nov 21, 2024	0.1911	0.2050	0.1911	0.1960	724,687	+0.01(+3.16%)
Nov 20, 2024	0.1975	0.1975	0.1900	0.1900	872,837	-0.01(-3.80%)
Nov 19, 2024	0.1900	0.1997	0.1900	0.1975	818,480	-0.00(-0.75%)
Nov 18, 2024	0.1900	0.2013	0.1880	0.1990	977,943	+0.01(+2.74%)
Nov 15, 2024	0.1976	0.1991	0.1921	0.1937	640,615	-0.00(-0.41%)
Nov 14, 2024	0.1813	0.1990	0.1813	0.1945	1,021,293	-0.00(-2.26%)
Nov 13, 2024	0.1935	0.2090	0.1901	0.1990	1,463,773	+0.00(+0.61%)
Nov 12, 2024	0.2050	0.2050	0.1956	0.1978	974,534	-0.01(-5.81%)
Nov 11, 2024	0.2150	0.2150	0.1900	0.2100	2,495,261	-0.00(-0.43%)
Nov 08, 2024	0.2130	0.2200	0.1950	0.2109	5,714,309	+0.01(+3.89%)
Nov 07, 2024	0.1812	0.2076	0.1812	0.2030	6,670,898	+0.02(+12.03%)
Nov 06, 2024	0.1880	0.1900	0.1779	0.1812	1,263,807	-0.01(-4.38%)
Nov 05, 2024	0.1900	0.1950	0.1755	0.1895	1,684,592	+0.00(+1.88%)
Nov 04, 2024	0.1882	0.1940	0.1802	0.1860	1,134,795	-0.00(-1.17%)
Nov 01, 2024	0.1940	0.1950	0.1870	0.1882	747,789	-0.01(-2.99%)
Oct 31, 2024	0.2050	0.2080	0.1875	0.1940	1,429,576	-0.01(-4.43%)
Oct 30, 2024	0.1850	0.2201	0.1833	0.2030	3,511,943	+0.01(+6.84%)
Oct 29, 2024	0.1933	0.2000	0.1860	0.1900	1,277,493	-0.00(-1.71%)
Oct 28, 2024	0.2013	0.2077	0.1931	0.1933	1,071,306	-0.01(-3.97%)
Oct 25, 2024	0.1978	0.2055	0.1835	0.2013	1,707,436	+0.00(+1.77%)
Oct 24, 2024	0.2080	0.2080	0.1813	0.1978	2,225,659	-0.01(-4.90%)
Oct 23, 2024	0.2135	0.2280	0.1960	0.2080	2,867,171	-0.01(-5.45%)
Oct 22, 2024	0.2340	0.2475	0.2126	0.2200	11,508,614	+0.01(+6.28%)
Oct 21, 2024	0.2350	0.2350	0.2018	0.2070	5,470,830	-0.02(-10.00%)
Oct 18, 2024	0.2359	0.4172	0.2121	0.2300	58,891,544	+0.02(+9.58%)
Oct 17, 2024	0.1960	0.2147	0.1901	0.2099	1,956,302	+0.01(+3.65%)
Oct 16, 2024	0.2010	0.2150	0.1822	0.2025	1,503,360	+0.00(+0.75%)
Oct 15, 2024	0.1900	0.2100	0.1898	0.2010	1,503,648	+0.01(+3.61%)
Oct 14, 2024	0.1800	0.1940	0.1839	0.1940	772,345	+0.01(+5.49%)
Oct 11, 2024	0.1750	0.1845	0.1750	0.1839	635,123	+0.00(+2.17%)
Oct 10, 2024	0.1840	0.1968	0.1726	0.1800	545,716	-0.00(-2.17%)
Oct 09, 2024	0.1951	0.1951	0.1717	0.1840	1,227,301	-0.02(-7.54%)
Oct 08, 2024	0.2100	0.2124	0.1887	0.1990	1,240,460	-0.02(-7.74%)
Oct 07, 2024	0.2283	0.2288	0.2131	0.2157	924,144	-0.01(-5.52%)
Oct 04, 2024	0.2263	0.2366	0.2200	0.2283	697,006	+0.01(+2.38%)
Oct 03, 2024	0.2300	0.2448	0.2140	0.2230	1,420,372	-0.01(-6.30%)
Oct 02, 2024	0.2230	0.2470	0.2170	0.2380	3,210,816	+0.02(+9.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.