Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.79	12.79	12.35	12.36	102,552	-0.35(-2.75%)
Nov 14, 2024	12.93	13.02	12.62	12.71	98,236	-0.17(-1.32%)
Nov 13, 2024	13.14	13.18	12.84	12.88	143,575	-0.15(-1.15%)
Nov 12, 2024	13.10	13.15	12.30	13.03	133,757	-0.09(-0.69%)
Nov 11, 2024	13.07	13.15	12.93	13.12	148,935	+0.22(+1.71%)
Nov 08, 2024	13.02	13.24	12.86	12.90	169,558	-0.13(-1.00%)
Nov 07, 2024	12.95	13.12	12.89	13.03	218,790	+0.12(+0.93%)
Nov 06, 2024	12.50	12.95	12.39	12.91	289,960	+0.85(+7.05%)
Nov 05, 2024	11.85	12.08	11.79	12.06	205,618	+0.28(+2.38%)
Nov 04, 2024	11.74	11.83	11.55	11.78	412,009	-0.18(-1.51%)
Nov 01, 2024	12.34	13.00	11.91	11.96	470,611	-0.26(-2.13%)
Oct 31, 2024	12.65	12.65	12.19	12.22	459,445	-0.33(-2.63%)
Oct 30, 2024	12.67	12.82	12.39	12.55	290,382	-0.15(-1.18%)
Oct 29, 2024	12.54	12.73	12.36	12.70	328,718	+0.15(+1.20%)
Oct 28, 2024	12.81	12.97	12.46	12.55	392,784	-0.21(-1.65%)
Oct 25, 2024	12.70	12.88	12.65	12.76	152,578	+0.15(+1.19%)
Oct 24, 2024	12.70	12.77	12.56	12.61	147,117	-0.06(-0.47%)
Oct 23, 2024	12.75	12.83	12.60	12.67	204,534	-0.15(-1.17%)
Oct 22, 2024	12.92	13.14	12.74	12.82	173,554	-0.09(-0.70%)
Oct 21, 2024	13.39	13.41	12.91	12.91	261,149	-0.50(-3.73%)
Oct 18, 2024	13.68	13.71	13.39	13.41	204,571	-0.28(-2.05%)
Oct 17, 2024	13.78	13.82	13.57	13.69	189,673	-0.05(-0.36%)
Oct 16, 2024	13.83	13.89	13.70	13.74	148,165	+0.02(+0.15%)
Oct 15, 2024	13.50	13.93	13.40	13.72	325,598	+0.21(+1.55%)
Oct 14, 2024	13.62	13.62	13.39	13.51	138,910	-0.13(-0.95%)
Oct 11, 2024	13.57	13.80	13.56	13.64	178,064	+0.06(+0.44%)
Oct 10, 2024	13.26	13.65	13.15	13.58	500,514	+0.28(+2.11%)
Oct 09, 2024	13.42	13.49	13.22	13.30	131,062	-0.06(-0.45%)
Oct 08, 2024	13.15	13.50	13.10	13.36	169,531	+0.26(+1.98%)
Oct 07, 2024	13.34	13.34	13.03	13.10	119,127	-0.30(-2.24%)
Oct 04, 2024	13.36	13.41	13.23	13.40	112,537	+0.22(+1.67%)
Oct 03, 2024	13.38	13.43	13.15	13.18	118,425	-0.27(-2.01%)
Oct 02, 2024	13.58	13.61	13.41	13.45	121,386	-0.21(-1.54%)
Oct 01, 2024	13.65	13.78	13.56	13.66	250,251	-0.04(-0.29%)
Sep 30, 2024	13.45	13.70	13.36	13.70	230,646	+0.26(+1.93%)
Sep 27, 2024	13.62	13.71	13.36	13.44	315,193	-0.11(-0.81%)
Sep 26, 2024	13.76	13.84	13.53	13.55	341,008	-0.06(-0.44%)
Sep 25, 2024	13.69	13.74	13.53	13.61	273,890	-0.05(-0.37%)
Sep 24, 2024	13.79	13.87	13.66	13.66	160,859	-0.12(-0.87%)
Sep 23, 2024	13.83	13.98	13.72	13.78	193,727	+0.05(+0.36%)
Sep 20, 2024	13.79	13.91	13.70	13.73	570,578	-0.12(-0.87%)
Sep 19, 2024	13.93	13.95	13.71	13.85	208,625	+0.18(+1.32%)
Sep 18, 2024	13.73	13.99	13.44	13.67	329,068	-0.01(-0.07%)
Sep 17, 2024	13.82	13.88	13.53	13.68	298,341	-0.01(-0.07%)
Sep 16, 2024	13.61	13.88	13.58	13.69	328,139	+0.09(+0.66%)
Sep 13, 2024	13.39	13.66	13.31	13.60	211,466	+0.37(+2.80%)
Sep 12, 2024	13.25	13.44	13.22	13.23	257,002	-0.02(-0.15%)
Sep 11, 2024	13.10	13.35	12.98	13.25	260,301	+0.15(+1.15%)
Sep 10, 2024	13.10	13.13	12.81	13.10	249,069	+0.04(+0.31%)
Sep 09, 2024	13.32	13.34	12.98	13.06	297,605	-0.18(-1.36%)
Sep 06, 2024	13.44	13.49	13.19	13.24	215,080	-0.17(-1.27%)
Sep 05, 2024	13.49	13.61	13.38	13.41	229,034	-0.09(-0.67%)
Sep 04, 2024	13.49	13.66	13.45	13.50	141,586	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.