Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.8320	0.8731	0.8175	0.8434	369,578	-0.02(-1.96%)
Aug 15, 2024	0.8225	0.8799	0.8225	0.8603	381,988	+0.02(+2.76%)
Aug 14, 2024	0.8120	0.8600	0.8032	0.8372	310,233	+0.01(+1.55%)
Aug 13, 2024	0.8030	0.8459	0.7950	0.8244	252,146	+0.02(+2.27%)
Aug 12, 2024	0.8009	0.8221	0.7950	0.8061	291,681	-0.01(-1.25%)
Aug 09, 2024	0.8990	0.8990	0.7900	0.8163	563,176	+0.03(+3.93%)
Aug 08, 2024	0.7500	0.7981	0.7400	0.7854	246,933	+0.04(+4.72%)
Aug 07, 2024	0.7800	0.8019	0.7500	0.7500	498,346	-0.03(-3.85%)
Aug 06, 2024	0.7811	0.8200	0.7800	0.7800	445,955	-0.01(-1.15%)
Aug 05, 2024	0.7900	0.8035	0.7500	0.7891	545,215	-0.04(-5.22%)
Aug 02, 2024	0.8550	0.8700	0.8170	0.8326	617,263	-0.04(-4.30%)
Aug 01, 2024	0.8900	0.9300	0.8550	0.8700	279,633	-0.03(-3.01%)
Jul 31, 2024	0.8600	0.9374	0.8500	0.8970	477,290	+0.03(+3.21%)
Jul 30, 2024	0.8700	0.8800	0.8555	0.8691	220,119	-0.01(-1.13%)
Jul 29, 2024	0.8800	0.8924	0.8633	0.8790	181,138	-0.01(-1.51%)
Jul 26, 2024	0.8540	0.9100	0.8520	0.8925	380,242	+0.04(+4.95%)
Jul 25, 2024	0.8500	0.8900	0.8500	0.8504	291,795	-0.00(-0.14%)
Jul 24, 2024	0.8828	0.9153	0.8516	0.8516	549,738	-0.06(-6.62%)
Jul 23, 2024	0.8900	0.9267	0.8900	0.9120	226,451	+0.01(+0.93%)
Jul 22, 2024	0.9704	0.9969	0.8830	0.9036	659,225	-0.05(-5.68%)
Jul 19, 2024	1.000	1.010	0.9520	0.9580	558,358	-0.05(-5.15%)
Jul 18, 2024	1.020	1.080	1.000	1.010	577,828	-0.04(-3.81%)
Jul 17, 2024	1.050	1.079	1.020	1.050	453,342	-0.03(-3.23%)
Jul 16, 2024	1.010	1.150	1.010	1.085	1,532,014	+0.06(+6.37%)
Jul 15, 2024	1.030	1.050	1.010	1.020	679,228	-0.03(-3.32%)
Jul 12, 2024	1.040	1.080	1.030	1.055	641,935	-0.01(-0.94%)
Jul 11, 2024	1.080	1.110	1.040	1.065	1,350,063	-0.04(-3.18%)
Jul 10, 2024	1.160	1.170	1.080	1.100	1,168,450	-0.06(-5.17%)
Jul 09, 2024	1.050	1.210	1.050	1.160	1,998,469	+0.07(+6.42%)
Jul 08, 2024	1.190	1.310	1.060	1.090	6,531,041	+0.03(+2.83%)
Jul 05, 2024	0.9200	1.320	0.9200	1.060	17,266,168	+0.12(+13.24%)
Jul 03, 2024	0.8400	0.9570	0.8400	0.9361	1,990,949	+0.09(+10.00%)
Jul 02, 2024	0.8650	0.8800	0.8425	0.8510	250,254	-0.03(-3.57%)
Jul 01, 2024	0.9000	0.9078	0.8670	0.8825	200,374	-0.03(-2.79%)
Jun 28, 2024	0.8740	0.9500	0.8740	0.9078	397,034	+0.01(+0.75%)
Jun 27, 2024	0.8600	0.9030	0.8427	0.9010	251,372	+0.04(+4.39%)
Jun 26, 2024	0.8491	0.8799	0.8400	0.8631	296,347	-0.00(-0.23%)
Jun 25, 2024	0.8472	0.8800	0.8400	0.8651	158,712	-0.00(-0.45%)
Jun 24, 2024	0.8300	0.8999	0.8327	0.8690	415,302	+0.04(+4.35%)
Jun 21, 2024	0.8458	0.8500	0.8200	0.8328	180,247	-0.01(-0.86%)
Jun 20, 2024	0.8500	0.8535	0.8301	0.8400	179,261	-0.02(-2.41%)
Jun 18, 2024	0.8600	0.8699	0.8369	0.8607	240,843	+0.00(+0.21%)
Jun 17, 2024	0.8726	0.8840	0.8400	0.8589	250,645	+0.01(+0.75%)
Jun 14, 2024	0.8800	0.8951	0.8401	0.8525	435,718	-0.03(-3.25%)
Jun 13, 2024	0.9000	0.9133	0.8610	0.8811	245,015	-0.02(-2.41%)
Jun 12, 2024	0.9078	0.9516	0.9000	0.9029	386,744	-0.01(-1.61%)
Jun 11, 2024	0.8850	0.9177	0.8500	0.9177	507,124	+0.03(+3.92%)
Jun 10, 2024	0.9100	0.9100	0.8600	0.8831	233,035	-0.03(-2.90%)
Jun 07, 2024	0.9515	1.027	0.8828	0.9095	763,267	-0.05(-4.72%)
Jun 06, 2024	0.9200	0.9972	0.8938	0.9546	793,085	+0.02(+1.89%)
Jun 05, 2024	0.8800	0.9400	0.8400	0.9369	639,038	+0.06(+7.07%)
Jun 04, 2024	0.9000	0.9100	0.8560	0.8750	247,277	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.