Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.4387	0.5200	0.3800	0.4502	140,021,808	+0.10(+28.63%)
Nov 14, 2024	0.3700	0.4264	0.3407	0.3500	3,066,447	-0.03(-7.89%)
Nov 13, 2024	0.3203	0.4300	0.3129	0.3800	5,186,450	+0.05(+15.15%)
Nov 12, 2024	0.3400	0.3415	0.3151	0.3300	1,718,593	-0.01(-4.18%)
Nov 11, 2024	0.3571	0.3600	0.3279	0.3444	2,065,336	-0.01(-2.13%)
Nov 08, 2024	0.3400	0.3660	0.3400	0.3519	1,378,388	+0.01(+3.50%)
Nov 07, 2024	0.4000	0.4050	0.3400	0.3400	2,090,952	-0.04(-11.34%)
Nov 06, 2024	0.3800	0.4097	0.3767	0.3835	1,544,856	-0.02(-4.10%)
Nov 05, 2024	0.3655	0.4200	0.3550	0.3999	2,733,914	+0.03(+9.41%)
Nov 04, 2024	0.4100	0.4150	0.3426	0.3655	3,413,061	-0.06(-14.98%)
Nov 01, 2024	0.4800	0.4800	0.4172	0.4299	4,477,412	-0.05(-10.86%)
Oct 31, 2024	0.4016	0.5050	0.4000	0.4823	12,868,851	+0.01(+2.33%)
Oct 30, 2024	0.6572	0.6890	0.4520	0.4713	250,274,544	+0.08(+19.02%)
Oct 29, 2024	0.3760	0.4000	0.3623	0.3960	500,678	+0.02(+5.32%)
Oct 28, 2024	0.3635	0.3835	0.3580	0.3760	286,375	+0.01(+3.44%)
Oct 25, 2024	0.3950	0.4558	0.3633	0.3635	1,663,105	-0.01(-2.02%)
Oct 24, 2024	0.3611	0.3730	0.3554	0.3710	493,989	+0.01(+1.70%)
Oct 23, 2024	0.3602	0.3766	0.3582	0.3648	97,238	-0.00(-0.76%)
Oct 22, 2024	0.3641	0.3771	0.3504	0.3676	161,351	+0.01(+2.94%)
Oct 21, 2024	0.3643	0.3643	0.3481	0.3571	66,922	-0.01(-1.98%)
Oct 18, 2024	0.3582	0.3695	0.3451	0.3643	121,096	+0.01(+1.70%)
Oct 17, 2024	0.3430	0.3650	0.3425	0.3582	50,113	-0.00(-0.47%)
Oct 16, 2024	0.3546	0.3599	0.3379	0.3599	71,167	+0.01(+1.49%)
Oct 15, 2024	0.3500	0.3582	0.3439	0.3546	113,342	-0.01(-1.66%)
Oct 14, 2024	0.3511	0.3631	0.3411	0.3606	58,352	+0.01(+2.71%)
Oct 11, 2024	0.3420	0.3554	0.3418	0.3511	118,084	+0.00(+0.03%)
Oct 10, 2024	0.3500	0.3563	0.3411	0.3510	133,895	-0.00(-1.32%)
Oct 09, 2024	0.3500	0.3652	0.3500	0.3557	98,821	-0.00(-0.25%)
Oct 08, 2024	0.3655	0.3700	0.3480	0.3566	160,899	-0.02(-4.27%)
Oct 07, 2024	0.3675	0.3787	0.3675	0.3725	144,715	+0.00(+0.81%)
Oct 04, 2024	0.3510	0.3721	0.3510	0.3695	226,096	+0.00(+1.12%)
Oct 03, 2024	0.3544	0.3698	0.3450	0.3654	111,579	+0.01(+3.10%)
Oct 02, 2024	0.3639	0.3740	0.3508	0.3544	111,898	-0.01(-2.61%)
Oct 01, 2024	0.3600	0.3696	0.3552	0.3639	47,831	-0.01(-1.38%)
Sep 30, 2024	0.3680	0.3751	0.3513	0.3690	128,826	+0.01(+3.22%)
Sep 27, 2024	0.3700	0.3731	0.3500	0.3575	118,890	-0.01(-2.30%)
Sep 26, 2024	0.3650	0.3770	0.3515	0.3659	177,235	+0.00(+0.27%)
Sep 25, 2024	0.3770	0.3770	0.3600	0.3649	191,121	+0.00(+1.16%)
Sep 24, 2024	0.3660	0.3780	0.3607	0.3607	133,397	-0.01(-1.37%)
Sep 23, 2024	0.3635	0.3925	0.3513	0.3657	658,664	+0.00(+0.61%)
Sep 20, 2024	0.3660	0.3785	0.3540	0.3635	279,303	+0.01(+2.74%)
Sep 19, 2024	0.3491	0.3699	0.3336	0.3538	157,149	+0.02(+6.41%)
Sep 18, 2024	0.3560	0.3560	0.3321	0.3325	168,386	-0.02(-6.60%)
Sep 17, 2024	0.3684	0.3700	0.3437	0.3560	113,414	+0.01(+1.54%)
Sep 16, 2024	0.3703	0.3900	0.3300	0.3506	497,977	-0.02(-5.24%)
Sep 13, 2024	0.3430	0.3750	0.3421	0.3700	129,403	+0.02(+7.06%)
Sep 12, 2024	0.3700	0.3787	0.3421	0.3456	127,389	-0.03(-8.60%)
Sep 11, 2024	0.3687	0.3862	0.3564	0.3781	202,662	+0.01(+3.25%)
Sep 10, 2024	0.3740	0.3770	0.3386	0.3662	432,449	+0.01(+1.47%)
Sep 09, 2024	0.3185	0.3791	0.3101	0.3609	164,209	+0.04(+13.74%)
Sep 06, 2024	0.3208	0.3230	0.3000	0.3173	151,565	-0.00(-0.84%)
Sep 05, 2024	0.3100	0.3296	0.3050	0.3200	99,317	+0.00(+1.39%)
Sep 04, 2024	0.3170	0.3239	0.3018	0.3156	267,934	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.