Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.7200	0.7200	0.6600	0.6800	168,206	-0.02(-3.13%)
Nov 04, 2024	0.6900	0.7080	0.6300	0.7020	34,082	+0.01(+1.74%)
Nov 01, 2024	0.7000	0.7050	0.6548	0.6900	19,841	+0.01(+1.47%)
Oct 31, 2024	0.6700	0.7100	0.6300	0.6800	140,935	-0.01(-1.16%)
Oct 30, 2024	0.6784	0.6900	0.6500	0.6880	127,041	+0.02(+2.30%)
Oct 29, 2024	0.6800	0.7075	0.6500	0.6725	48,485	-0.02(-2.96%)
Oct 28, 2024	0.6600	0.6980	0.6438	0.6930	59,490	+0.03(+5.32%)
Oct 25, 2024	0.6500	0.6747	0.6250	0.6580	243,068	-0.03(-4.64%)
Oct 24, 2024	0.6600	0.6900	0.6162	0.6900	29,765	+0.02(+2.99%)
Oct 23, 2024	0.6700	0.6837	0.6200	0.6700	172,791	-0.03(-4.01%)
Oct 22, 2024	0.7100	0.7100	0.6710	0.6980	5,083	+0.00(+0.29%)
Oct 21, 2024	0.7280	0.7280	0.6810	0.6960	12,942	+0.01(+0.85%)
Oct 18, 2024	0.6900	0.7036	0.6872	0.6901	18,605	-0.03(-3.75%)
Oct 17, 2024	0.6700	0.7535	0.6700	0.7170	34,365	+0.03(+5.12%)
Oct 16, 2024	0.7200	0.7800	0.6600	0.6821	64,814	-0.02(-2.56%)
Oct 15, 2024	0.6200	0.7400	0.6189	0.7000	68,456	-0.08(-10.14%)
Oct 14, 2024	0.7761	0.7896	0.7140	0.7790	8,448	-0.01(-1.34%)
Oct 11, 2024	0.7980	0.7980	0.7304	0.7896	23,282	-0.01(-1.10%)
Oct 10, 2024	0.7988	0.7988	0.7321	0.7984	12,803	-0.00(-0.05%)
Oct 09, 2024	0.7800	0.7988	0.7300	0.7988	11,708	+0.02(+2.28%)
Oct 08, 2024	0.7956	0.7956	0.7700	0.7810	54,664	-0.03(-3.58%)
Oct 07, 2024	0.8300	0.8300	0.7855	0.8100	31,908	+0.01(+1.25%)
Oct 04, 2024	0.8300	0.8300	0.7742	0.8000	136,580	-0.01(-1.23%)
Oct 03, 2024	0.8200	0.8300	0.7715	0.8100	38,995	-0.01(-1.82%)
Oct 02, 2024	0.8181	0.8300	0.7800	0.8250	114,637	+0.01(+0.95%)
Oct 01, 2024	0.8100	0.8486	0.7510	0.8172	164,922	+0.01(+0.89%)
Sep 30, 2024	0.8100	0.8200	0.7500	0.8100	142,308	+0.04(+4.79%)
Sep 27, 2024	0.7900	0.8000	0.6510	0.7730	219,331	+0.00(+0.26%)
Sep 26, 2024	0.7200	0.8280	0.7100	0.7710	493,261	+0.10(+14.72%)
Sep 25, 2024	0.6300	0.6800	0.6295	0.6721	75,979	+0.00(+0.64%)
Sep 24, 2024	0.6300	0.6678	0.6300	0.6678	276,177	+0.03(+4.34%)
Sep 23, 2024	0.6050	0.6800	0.5872	0.6400	40,185	+0.05(+8.92%)
Sep 20, 2024	0.6293	0.6386	0.5876	0.5876	188,579	-0.05(-7.96%)
Sep 19, 2024	0.6239	0.6400	0.6000	0.6384	49,867	+0.01(+1.66%)
Sep 18, 2024	0.6122	0.6399	0.6122	0.6280	9,032	-0.00(-0.30%)
Sep 17, 2024	0.6277	0.6300	0.6200	0.6299	27,634	+0.00(+0.25%)
Sep 16, 2024	0.6134	0.6347	0.6134	0.6283	30,544	-0.00(-0.71%)
Sep 13, 2024	0.6185	0.6388	0.6185	0.6328	61,973	+0.01(+2.30%)
Sep 12, 2024	0.6070	0.6186	0.6000	0.6186	48,379	+0.00(+0.02%)
Sep 11, 2024	0.6094	0.6187	0.6000	0.6185	9,785	-0.00(-0.05%)
Sep 10, 2024	0.6200	0.6200	0.6000	0.6188	25,956	-0.00(-0.19%)
Sep 09, 2024	0.6150	0.6400	0.5950	0.6200	11,917	-0.01(-1.90%)
Sep 06, 2024	0.6000	0.6500	0.5900	0.6320	25,998	+0.01(+2.30%)
Sep 05, 2024	0.5900	0.6387	0.5900	0.6178	33,260	+0.01(+1.81%)
Sep 04, 2024	0.6000	0.6660	0.5900	0.6068	223,721	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.