Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.9400	1.100	0.8100	1.040	407,917	+0.08(+8.64%)
Nov 14, 2024	0.9842	1.040	0.9020	0.9573	125,037	-0.04(-4.04%)
Nov 13, 2024	1.070	1.090	0.9786	0.9976	65,033	-0.08(-7.63%)
Nov 12, 2024	1.100	1.120	1.050	1.080	80,049	-0.01(-0.92%)
Nov 11, 2024	0.9900	1.150	0.9800	1.090	166,143	+0.10(+10.09%)
Nov 08, 2024	0.9900	1.030	0.9800	0.9901	206,853	-0.05(-4.80%)
Nov 07, 2024	1.270	1.290	0.9000	1.040	1,217,580	-0.25(-19.38%)
Nov 06, 2024	1.340	1.340	1.200	1.290	256,746	-0.02(-1.53%)
Nov 05, 2024	1.450	1.450	1.250	1.310	416,320	-0.13(-9.03%)
Nov 04, 2024	1.330	1.540	1.320	1.440	745,345	+0.12(+9.09%)
Nov 01, 2024	1.290	1.335	1.210	1.320	300,948	+0.05(+3.94%)
Oct 31, 2024	1.340	1.365	1.210	1.270	531,477	-0.10(-7.30%)
Oct 30, 2024	1.050	1.400	1.035	1.370	3,470,727	+0.38(+38.38%)
Oct 29, 2024	1.030	1.047	0.9497	0.9900	135,512	-0.04(-3.88%)
Oct 28, 2024	0.9600	1.080	0.9600	1.030	288,488	+0.08(+8.42%)
Oct 25, 2024	0.9211	0.9898	0.9211	0.9500	168,429	+0.02(+2.59%)
Oct 24, 2024	0.9049	0.9944	0.9049	0.9260	101,012	+0.07(+7.67%)
Oct 23, 2024	0.9600	1.010	0.8600	0.8600	257,239	-0.11(-10.97%)
Oct 22, 2024	0.7900	1.020	0.7900	0.9660	378,549	+0.16(+19.38%)
Oct 21, 2024	0.7900	0.8350	0.7714	0.8092	121,729	+0.03(+3.88%)
Oct 18, 2024	0.7310	0.8100	0.7310	0.7790	155,612	-0.01(-1.39%)
Oct 17, 2024	0.8200	0.8202	0.7700	0.7900	55,769	-0.01(-1.25%)
Oct 16, 2024	0.8300	0.8299	0.7760	0.8000	91,546	+0.00(+0.00%)
Oct 15, 2024	0.7900	0.8390	0.7525	0.8000	102,069	+0.02(+3.09%)
Oct 14, 2024	0.8400	0.8437	0.7701	0.7760	92,825	-0.03(-3.12%)
Oct 11, 2024	0.7600	0.8364	0.7600	0.8010	116,933	+0.01(+1.65%)
Oct 10, 2024	0.8000	0.8279	0.7613	0.7880	24,247	-0.00(-0.25%)
Oct 09, 2024	0.7600	0.8380	0.7600	0.7900	45,176	+0.04(+5.03%)
Oct 08, 2024	0.7815	0.8249	0.7510	0.7522	48,784	-0.05(-5.98%)
Oct 07, 2024	0.7919	0.8500	0.7800	0.8000	141,531	+0.02(+2.56%)
Oct 04, 2024	0.7539	0.7800	0.7240	0.7800	133,243	+0.05(+7.51%)
Oct 03, 2024	0.7500	0.7761	0.7113	0.7255	171,547	-0.03(-4.26%)
Oct 02, 2024	0.7697	0.7758	0.7150	0.7578	153,908	+0.01(+1.04%)
Oct 01, 2024	0.7550	0.7901	0.7406	0.7500	121,461	-0.04(-4.79%)
Sep 30, 2024	0.7595	0.7910	0.7464	0.7877	62,937	+0.02(+3.26%)
Sep 27, 2024	0.7700	0.7823	0.7312	0.7628	79,767	+0.01(+1.44%)
Sep 26, 2024	0.7520	0.8084	0.7311	0.7520	126,154	-0.00(-0.01%)
Sep 25, 2024	0.7700	0.7800	0.7500	0.7521	36,547	+0.02(+2.65%)
Sep 24, 2024	0.7500	0.7870	0.7218	0.7327	156,959	-0.02(-3.06%)
Sep 23, 2024	0.8199	0.8200	0.7505	0.7558	59,048	-0.02(-2.98%)
Sep 20, 2024	0.7862	0.8200	0.7464	0.7790	504,184	-0.00(-0.42%)
Sep 19, 2024	0.8158	0.8600	0.7800	0.7823	279,344	-0.03(-3.98%)
Sep 18, 2024	0.7800	0.8700	0.7800	0.8147	109,150	+0.00(+0.58%)
Sep 17, 2024	0.7832	0.8475	0.7440	0.8100	443,656	-0.00(-0.34%)
Sep 16, 2024	0.7954	0.8501	0.7954	0.8128	11,529	-0.01(-0.88%)
Sep 13, 2024	0.8400	0.8709	0.7912	0.8200	273,679	+0.00(+0.00%)
Sep 12, 2024	0.7900	0.8500	0.7646	0.8200	191,540	+0.04(+5.77%)
Sep 11, 2024	0.8310	0.8777	0.7516	0.7753	433,156	-0.08(-9.02%)
Sep 10, 2024	0.8001	0.8523	0.7281	0.8522	448,312	+0.05(+6.54%)
Sep 09, 2024	0.8072	0.8720	0.7712	0.7999	125,787	-0.01(-1.62%)
Sep 06, 2024	0.7900	0.8500	0.7766	0.8131	165,660	+0.04(+5.16%)
Sep 05, 2024	0.8200	0.8200	0.7469	0.7732	63,175	-0.04(-5.30%)
Sep 04, 2024	0.7650	0.8780	0.7600	0.8165	230,537	+0.08(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.