Benchmark Electronics (NY: BHE )

39.74 -1.74 (-4.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 38.50 40.15 37.76 39.74 358,789 -1.74(-4.19%)
Aug 02, 2024 41.79 42.23 41.00 41.48 351,144 -2.18(-4.99%)
Aug 01, 2024 47.51 47.61 43.01 43.66 531,685 -4.21(-8.79%)
Jul 31, 2024 44.32 48.58 41.41 47.87 828,631 +7.18(+17.65%)
Jul 30, 2024 42.22 43.23 40.30 40.69 417,011 -1.61(-3.81%)
Jul 29, 2024 42.71 42.87 41.65 42.30 275,778 -0.16(-0.38%)
Jul 26, 2024 42.82 43.39 42.03 42.46 237,033 +0.53(+1.26%)
Jul 25, 2024 41.67 42.88 41.15 41.93 263,322 +0.66(+1.60%)
Jul 24, 2024 41.81 42.51 41.07 41.27 211,067 -0.81(-1.92%)
Jul 23, 2024 41.47 42.52 41.23 42.08 229,166 +0.43(+1.03%)
Jul 22, 2024 41.21 41.87 40.70 41.65 249,242 +0.89(+2.18%)
Jul 19, 2024 41.58 41.62 40.68 40.76 213,757 -0.69(-1.66%)
Jul 18, 2024 41.77 42.48 40.77 41.45 251,812 -0.41(-0.98%)
Jul 17, 2024 42.67 43.18 41.72 41.86 308,987 -1.44(-3.33%)
Jul 16, 2024 41.65 43.32 41.65 43.30 330,029 +2.18(+5.30%)
Jul 15, 2024 40.45 41.92 40.35 41.12 303,774 +0.84(+2.09%)
Jul 12, 2024 40.41 40.85 39.76 40.28 247,945 +0.24(+0.60%)
Jul 11, 2024 40.07 40.40 39.57 40.04 262,482 +0.66(+1.68%)
Jul 10, 2024 38.91 39.55 38.89 39.38 189,304 +0.70(+1.81%)
Jul 09, 2024 39.37 39.41 38.47 38.68 347,944 -0.62(-1.58%)
Jul 08, 2024 39.11 39.95 39.11 39.30 172,617 +0.47(+1.21%)
Jul 05, 2024 39.51 39.51 38.80 38.83 213,423 -0.96(-2.41%)
Jul 03, 2024 39.49 39.90 39.17 39.79 138,301 +0.46(+1.17%)
Jul 02, 2024 39.23 40.32 39.11 39.33 448,907 +0.15(+0.38%)
Jul 01, 2024 39.55 39.88 38.51 39.18 273,988 -0.28(-0.71%)
Jun 28, 2024 39.23 39.52 38.57 39.46 667,540 +0.68(+1.74%)
Jun 27, 2024 39.28 39.46 38.40 38.78 306,520 -0.21(-0.54%)
Jun 26, 2024 38.92 39.30 38.40 38.99 521,829 -0.10(-0.25%)
Jun 25, 2024 38.83 39.34 38.63 39.09 360,034 +0.48(+1.24%)
Jun 24, 2024 39.82 39.96 38.56 38.62 499,583 -1.18(-2.95%)
Jun 21, 2024 39.23 40.23 38.93 39.79 4,471,639 +0.46(+1.16%)
Jun 20, 2024 39.59 40.02 38.87 39.33 808,636 -0.44(-1.10%)
Jun 18, 2024 39.86 40.15 39.45 39.77 373,743 -0.24(-0.60%)
Jun 17, 2024 39.70 40.07 39.07 40.01 413,186 +0.33(+0.83%)
Jun 14, 2024 40.34 40.71 39.58 39.68 303,946 -1.24(-3.04%)
Jun 13, 2024 40.79 41.30 40.48 40.93 293,411 -0.15(-0.36%)
Jun 12, 2024 41.41 41.87 41.01 41.08 263,585 +0.74(+1.83%)
Jun 11, 2024 40.30 40.64 40.12 40.34 232,653 -0.29(-0.71%)
Jun 10, 2024 40.17 41.11 39.91 40.63 307,082 +0.30(+0.74%)
Jun 07, 2024 40.70 40.84 40.06 40.33 230,246 -0.60(-1.46%)
Jun 06, 2024 41.37 41.68 40.92 40.93 245,601 -0.68(-1.63%)
Jun 05, 2024 41.44 41.90 41.23 41.60 307,828 +0.43(+1.04%)
Jun 04, 2024 41.74 42.08 40.63 41.17 429,631 -0.71(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.