Workboat Indexes
(NY:PCG-PRH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 108 | +0.54(+3.26%) |
| Apr 27, 2026 | 16.62 | 3 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 16.62 | 2 | -0.13(-0.76%) | |||
| Apr 14, 2026 | 16.75 | 37 | +0.13(+0.77%) | |||
| Apr 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 150 | +0.20(+1.20%) |
| Apr 09, 2026 | 16.42 | 66 | +0.00(+0.00%) | |||
| Apr 07, 2026 | 16.42 | 4 | -0.16(-0.95%) | |||
| Mar 30, 2026 | 16.58 | 3 | -0.29(-1.69%) | |||
| Mar 26, 2026 | 16.86 | 2 | -0.26(-1.54%) | |||
| Mar 23, 2026 | 17.13 | 3 | +0.12(+0.68%) | |||
| Mar 09, 2026 | 17.01 | 305 | -0.69(-3.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
