Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	38.74	38.80	38.01	38.16	1,394,026	-0.56(-1.45%)
Nov 14, 2024	40.74	41.22	38.64	38.72	2,155,016	-1.93(-4.75%)
Nov 13, 2024	42.40	42.42	40.35	40.65	2,113,602	-0.73(-1.76%)
Nov 12, 2024	40.85	42.06	40.61	41.38	1,929,443	+0.09(+0.22%)
Nov 11, 2024	38.67	41.31	38.58	41.29	2,854,269	+2.63(+6.80%)
Nov 08, 2024	37.81	38.66	37.10	38.66	3,143,303	-0.21(-0.54%)
Nov 07, 2024	37.00	39.39	36.40	38.87	5,707,386	+2.74(+7.58%)
Nov 06, 2024	36.57	37.25	33.41	36.13	6,746,277	-1.12(-3.01%)
Nov 05, 2024	36.20	37.28	35.88	37.25	1,745,081	+0.51(+1.39%)
Nov 04, 2024	35.77	37.79	35.65	36.74	2,284,608	+1.32(+3.73%)
Nov 01, 2024	35.34	35.65	34.91	35.42	1,327,003	+0.21(+0.60%)
Oct 31, 2024	35.72	36.08	35.05	35.21	1,616,467	-0.52(-1.46%)
Oct 30, 2024	35.42	35.91	35.33	35.73	1,355,411	+0.06(+0.17%)
Oct 29, 2024	35.54	35.88	35.20	35.67	1,224,550	-0.17(-0.47%)
Oct 28, 2024	36.05	36.73	35.81	35.84	985,436	+0.14(+0.39%)
Oct 25, 2024	36.82	37.17	35.66	35.70	1,240,650	-0.68(-1.87%)
Oct 24, 2024	36.33	36.77	36.04	36.38	1,175,015	+0.37(+1.03%)
Oct 23, 2024	36.40	36.61	35.66	36.01	1,235,642	-0.57(-1.56%)
Oct 22, 2024	36.92	36.99	36.13	36.58	1,316,655	-0.56(-1.51%)
Oct 21, 2024	38.20	38.42	37.12	37.14	1,397,279	-1.29(-3.36%)
Oct 18, 2024	39.77	40.05	38.29	38.43	1,299,713	-1.10(-2.78%)
Oct 17, 2024	40.38	40.60	38.07	39.53	2,186,851	-1.04(-2.56%)
Oct 16, 2024	41.76	41.81	40.57	40.57	1,300,450	-0.82(-1.98%)
Oct 15, 2024	40.98	41.77	40.87	41.39	966,160	+0.38(+0.93%)
Oct 14, 2024	41.89	42.05	40.16	41.01	1,431,112	-1.03(-2.45%)
Oct 11, 2024	41.90	42.78	41.90	42.04	1,116,504	-0.07(-0.17%)
Oct 10, 2024	41.19	42.19	41.08	42.11	1,152,196	+0.43(+1.03%)
Oct 09, 2024	41.89	42.67	41.64	41.68	975,172	+0.03(+0.07%)
Oct 08, 2024	41.33	41.98	41.17	41.65	761,350	+0.02(+0.05%)
Oct 07, 2024	40.72	41.66	40.49	41.63	1,357,510	+0.74(+1.81%)
Oct 04, 2024	41.28	41.79	40.52	40.89	1,047,839	+0.30(+0.74%)
Oct 03, 2024	40.35	40.91	39.94	40.59	1,147,151	-0.16(-0.39%)
Oct 02, 2024	40.40	40.95	39.92	40.75	867,365	-0.03(-0.07%)
Oct 01, 2024	40.64	41.45	40.48	40.78	857,434	-0.25(-0.61%)
Sep 30, 2024	40.49	41.83	40.49	41.03	1,047,271	+0.35(+0.86%)
Sep 27, 2024	40.81	41.82	40.67	40.68	1,856,620	+0.30(+0.74%)
Sep 26, 2024	39.32	40.50	39.32	40.38	757,639	+1.70(+4.40%)
Sep 25, 2024	39.02	39.22	38.59	38.68	736,364	-0.42(-1.07%)
Sep 24, 2024	39.72	40.09	38.97	39.10	1,067,843	-0.02(-0.05%)
Sep 23, 2024	39.56	39.78	39.09	39.12	995,342	-0.65(-1.63%)
Sep 20, 2024	39.88	40.07	39.35	39.77	1,543,010	-0.19(-0.48%)
Sep 19, 2024	39.98	40.51	39.77	39.96	1,155,763	+0.90(+2.30%)
Sep 18, 2024	39.27	39.98	38.55	39.06	1,111,546	-0.21(-0.53%)
Sep 17, 2024	39.46	39.84	38.87	39.27	1,089,967	+0.04(+0.10%)
Sep 16, 2024	39.25	39.56	38.50	39.23	1,388,682	+0.17(+0.44%)
Sep 13, 2024	38.33	39.14	38.33	39.06	1,588,797	+1.14(+3.01%)
Sep 12, 2024	37.66	38.17	36.98	37.92	2,427,778	+0.46(+1.23%)
Sep 11, 2024	36.31	37.81	36.31	37.46	4,590,559	+1.39(+3.85%)
Sep 10, 2024	36.27	36.41	35.41	36.07	1,681,383	-0.20(-0.55%)
Sep 09, 2024	37.20	37.46	36.26	36.27	2,933,722	-1.04(-2.79%)
Sep 06, 2024	37.88	38.07	36.91	37.31	1,574,287	-0.67(-1.76%)
Sep 05, 2024	38.47	38.56	37.48	37.98	1,460,839	-0.54(-1.40%)
Sep 04, 2024	38.72	39.11	38.27	38.52	1,410,189	-0.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.