Workboat Indexes
Adcore Inc (OP:ADCOF)
0.1650
+0.0381
(+30.02%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Apr 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 323,250 | +0.04(+30.02%) |
| Apr 09, 2026 | 0.1250 | 0.1300 | 0.1203 | 0.1269 | 93,000 | +0.01(+4.10%) |
| Apr 08, 2026 | 0.1200 | 0.1219 | 0.1175 | 0.1219 | 12,500 | +0.01(+8.65%) |
| Apr 07, 2026 | 0.1110 | 0.1122 | 0.1100 | 0.1122 | 5,000 | +0.00(+0.81%) |
| Apr 06, 2026 | 0.1149 | 0.1149 | 0.1113 | 0.1113 | 5,698 | +0.00(+1.18%) |
| Apr 01, 2026 | 0.1100 | 0 | +0.00(+0.92%) | |||
| Mar 30, 2026 | 0.1090 | 0 | +0.02(+17.71%) | |||
| Mar 16, 2026 | 0.0926 | 0 | +0.00(+1.54%) | |||
| Mar 13, 2026 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 2,000 | +0.00(+0.66%) |
| Mar 12, 2026 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1,000 | -0.00(-3.51%) |
| Mar 09, 2026 | 0.0939 | 0 | -0.00(-2.09%) | |||
| Mar 03, 2026 | 0.0959 | 0 | +0.01(+6.56%) | |||
| Feb 25, 2026 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Feb 19, 2026 | 0.1000 | 0 | -0.00(-0.10%) | |||
| Feb 18, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,500 | -0.02(-13.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
