WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP:BADEF)

0.5514 +0.0285 (+5.45%)
Streaming Delayed Price Updated: 12:57 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5500 0.5500 0.5063 0.5229 298,800 -0.02(-2.99%)
Dec 30, 2025 0.5258 0.5500 0.5236 0.5390 575,809 +0.02(+3.71%)
Dec 29, 2025 0.5152 0.5500 0.5073 0.5197 345,774 -0.02(-3.15%)
Dec 26, 2025 0.5350 0.5408 0.5271 0.5366 210,756 +0.01(+1.30%)
Dec 24, 2025 0.5140 0.5347 0.5106 0.5297 182,747 +0.02(+3.74%)
Dec 23, 2025 0.4900 0.5106 0.4869 0.5106 478,315 +0.02(+4.16%)
Dec 22, 2025 0.4620 0.5391 0.4620 0.4902 679,597 +0.02(+3.20%)
Dec 19, 2025 0.4962 0.5047 0.4700 0.4750 246,741 -0.02(-4.62%)
Dec 18, 2025 0.4426 0.4995 0.4400 0.4980 564,263 +0.06(+12.98%)
Dec 17, 2025 0.4401 0.4508 0.4260 0.4408 91,698 -0.01(-1.83%)
Dec 16, 2025 0.4600 0.4708 0.4450 0.4490 86,359 -0.01(-3.07%)
Dec 15, 2025 0.4700 0.4940 0.4600 0.4632 126,633 -0.01(-1.09%)
Dec 12, 2025 0.4800 0.4920 0.4632 0.4683 189,469 -0.01(-1.14%)
Dec 11, 2025 0.4470 0.4960 0.4312 0.4737 339,140 +0.03(+5.74%)
Dec 10, 2025 0.4401 0.4488 0.4253 0.4480 287,443 +0.00(+0.86%)
Dec 09, 2025 0.4422 0.4499 0.4135 0.4442 142,108 +0.00(+1.09%)
Dec 08, 2025 0.4440 0.4450 0.4350 0.4394 113,911 +0.01(+1.24%)
Dec 05, 2025 0.4489 0.4500 0.4330 0.4340 105,573 -0.01(-1.68%)
Dec 04, 2025 0.4597 0.4597 0.4362 0.4414 56,209 -0.02(-3.98%)
Dec 03, 2025 0.4306 0.4656 0.4115 0.4597 258,147 +0.04(+9.30%)
Dec 02, 2025 0.4500 0.4500 0.4206 0.4206 65,736 -0.03(-6.10%)
Dec 01, 2025 0.4000 0.4689 0.4000 0.4479 703,644 -0.00(-0.09%)
Nov 28, 2025 0.4325 0.4507 0.4322 0.4483 134,939 +0.03(+7.45%)
Nov 26, 2025 0.4029 0.4263 0.3900 0.4172 213,636 +0.02(+4.43%)
Nov 25, 2025 0.4298 0.4298 0.3900 0.3995 369,291 -0.01(-2.56%)
Nov 24, 2025 0.3790 0.4150 0.3786 0.4100 171,468 +0.03(+7.92%)
Nov 21, 2025 0.3690 0.3850 0.3675 0.3799 127,722 +0.01(+2.95%)
Nov 20, 2025 0.3951 0.4000 0.3690 0.3690 146,294 -0.04(-8.89%)
Nov 19, 2025 0.3800 0.4053 0.3800 0.4050 116,793 +0.02(+5.28%)
Nov 18, 2025 0.3847 0.4014 0.3791 0.3847 100,101 -0.01(-1.94%)
Nov 17, 2025 0.3924 0.4199 0.3820 0.3923 256,848 -0.01(-1.73%)
Nov 14, 2025 0.3918 0.4147 0.3918 0.3992 221,548 -0.00(-1.02%)
Nov 13, 2025 0.4233 0.4260 0.4000 0.4033 216,850 -0.02(-4.16%)
Nov 12, 2025 0.4200 0.4300 0.4120 0.4208 161,730 +0.00(+0.65%)
Nov 11, 2025 0.4351 0.4385 0.4065 0.4181 52,192 -0.00(-0.45%)
Nov 10, 2025 0.4013 0.4219 0.3918 0.4200 319,670 +0.02(+5.47%)
Nov 07, 2025 0.3910 0.4025 0.3900 0.3982 128,461 -0.00(-0.67%)
Nov 06, 2025 0.4014 0.4029 0.3861 0.4009 159,917 +0.00(+0.22%)
Nov 05, 2025 0.4100 0.4133 0.4000 0.4000 92,467 -0.01(-2.49%)
Nov 04, 2025 0.4108 0.4300 0.4100 0.4102 65,723 -0.02(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.