Workboat Indexes
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 200 | -0.09(-17.38%) |
Sep 23, 2024 | 0.5398 | 0 | -0.01(-1.50%) | |||
Sep 19, 2024 | 0.5480 | 0 | +0.10(+22.87%) | |||
Sep 18, 2024 | 0.5323 | 0.5323 | 0.4460 | 0.4460 | 2,000 | -0.09(-17.02%) |
Sep 13, 2024 | 0.5375 | 0 | +0.08(+16.44%) | |||
Sep 11, 2024 | 0.4616 | 0 | -0.09(-16.07%) | |||
Sep 06, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.4772 | 0.5500 | 0.4772 | 0.5500 | 200 | -0.03(-4.84%) |
Aug 27, 2024 | 0.5780 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.4520 | 0.5780 | 0.4520 | 0.5780 | 600 | +0.10(+20.47%) |
Aug 21, 2024 | 0.4798 | 0 | -0.01(-1.48%) | |||
Aug 20, 2024 | 0.5780 | 0.5780 | 0.4870 | 0.4870 | 350 | -0.09(-16.02%) |
Aug 16, 2024 | 0.5799 | 68 | +0.01(+1.75%) | |||
Aug 14, 2024 | 0.5699 | 20 | -0.01(-1.72%) | |||
Aug 12, 2024 | 0.5799 | 0 | +0.05(+9.44%) | |||
Aug 09, 2024 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 500 | -0.03(-5.36%) |
Aug 08, 2024 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 220 | -0.02(-3.45%) |
Aug 06, 2024 | 0.5799 | 0 | +0.08(+15.52%) | |||
Aug 05, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 200 | -0.08(-13.43%) |
Jul 29, 2024 | 0.5799 | 0 | +0.00(+0.33%) | |||
Jul 25, 2024 | 0.5780 | 0 | +0.06(+10.94%) | |||
Jul 24, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 1,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.5210 | 0 | +0.00(+0.19%) | |||
Jul 18, 2024 | 0.5200 | 0 | +0.02(+4.00%) | |||
Jul 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,492 | -0.08(-13.79%) |
Jul 16, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 3,450 | +0.00(+0.35%) |
Jul 15, 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 833 | +0.04(+7.04%) |
Jul 12, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 420 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 300 | +0.10(+21.62%) |
Jul 10, 2024 | 0.5100 | 0.5100 | 0.4440 | 0.4440 | 4,490 | -0.07(-12.94%) |
Jul 09, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | -0.02(-3.77%) |
Jul 05, 2024 | 0.5300 | 0 | -0.04(-7.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.