Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0370	0.0458	0.0351	0.0400	128,300	-0.02(-32.43%)
Nov 14, 2024	0.0370	0.0592	0.0360	0.0592	70,120	+0.02(+68.66%)
Nov 13, 2024	0.0453	0.0453	0.0338	0.0351	553,141	-0.01(-24.19%)
Nov 12, 2024	0.0455	0.0463	0.0450	0.0463	36,000	+0.00(+2.89%)
Nov 11, 2024	0.0466	0.0518	0.0450	0.0450	145,500	-0.00(-6.25%)
Nov 08, 2024	0.0500	0.0515	0.0480	0.0480	198,978	-0.01(-10.28%)
Nov 07, 2024	0.0510	0.0535	0.0510	0.0535	28,400	+0.00(+7.00%)
Nov 06, 2024	0.0535	0.0535	0.0500	0.0500	12,316	-0.00(-7.75%)
Nov 05, 2024	0.0535	0.0542	0.0533	0.0542	3,350	-0.00(-4.91%)
Nov 04, 2024	0.0563	0.0570	0.0550	0.0570	29,004	+0.00(+0.88%)
Nov 01, 2024	0.0553	0.0570	0.0553	0.0565	107,676	-0.00(-0.53%)
Oct 31, 2024	0.0655	0.0690	0.0500	0.0568	305,500	-0.00(-3.73%)
Oct 30, 2024	0.0587	0.0600	0.0548	0.0590	367,784	+0.00(+5.36%)
Oct 29, 2024	0.0550	0.0691	0.0534	0.0560	103,000	+0.00(+1.27%)
Oct 28, 2024	0.0589	0.0704	0.0553	0.0553	330,866	-0.00(-1.25%)
Oct 25, 2024	0.0533	0.0560	0.0505	0.0560	85,000	+0.00(+5.46%)
Oct 24, 2024	0.0530	0.0588	0.0500	0.0531	91,264	+0.00(+0.76%)
Oct 23, 2024	0.0518	0.0549	0.0518	0.0527	29,053	-0.00(-3.30%)
Oct 22, 2024	0.0657	0.0689	0.0502	0.0545	301,799	-0.00(-2.50%)
Oct 21, 2024	0.0501	0.0695	0.0500	0.0559	390,545	+0.00(+1.64%)
Oct 18, 2024	0.0582	0.0713	0.0526	0.0550	451,338	-0.00(-5.17%)
Oct 17, 2024	0.0549	0.0639	0.0526	0.0580	345,702	-0.00(-0.34%)
Oct 16, 2024	0.0593	0.0648	0.0550	0.0582	144,000	-0.00(-1.69%)
Oct 15, 2024	0.0574	0.0764	0.0500	0.0592	580,378	-0.01(-15.43%)
Oct 14, 2024	0.0583	0.1428	0.0575	0.0700	150,200	+0.02(+27.27%)
Oct 11, 2024	0.0568	0.0600	0.0500	0.0550	299,894	-0.00(-3.34%)
Oct 10, 2024	0.0585	0.0585	0.0569	0.0569	30,000	-0.00(-1.04%)
Oct 09, 2024	0.0622	0.1246	0.0550	0.0575	268,400	-0.00(-4.96%)
Oct 08, 2024	0.0636	0.0636	0.0593	0.0605	5,490	-0.00(-6.92%)
Oct 07, 2024	0.0600	0.0650	0.0600	0.0650	8,800	+0.00(+7.26%)
Oct 04, 2024	0.2000	0.2000	0.0550	0.0606	8,348	-0.00(-6.77%)
Oct 03, 2024	0.0641	0.0650	0.0641	0.0650	61,050	+0.00(+3.83%)
Oct 02, 2024	0.0669	0.0669	0.0626	0.0626	45,034	+0.00(+3.13%)
Oct 01, 2024	0.0600	0.0670	0.0600	0.0607	16,873	+0.01(+11.58%)
Sep 30, 2024	0.0570	0.0680	0.0500	0.0544	27,438	-0.01(-16.05%)
Sep 27, 2024	0.0643	0.0648	0.0571	0.0648	24,050	-0.01(-9.75%)
Sep 26, 2024	0.0537	0.0850	0.0537	0.0718	18,540	+0.01(+10.46%)
Sep 25, 2024	0.0700	0.0750	0.0650	0.0650	75,978	-0.01(-7.54%)
Sep 24, 2024	0.0720	0.0790	0.0650	0.0703	32,856	-0.01(-17.29%)
Sep 23, 2024	0.0700	0.0850	0.0700	0.0850	11,630	+0.01(+18.88%)
Sep 20, 2024	0.0725	0.0735	0.0670	0.0715	49,600	-0.01(-10.63%)
Sep 19, 2024	0.0720	0.0800	0.0650	0.0800	47,000	+0.01(+19.40%)
Sep 18, 2024	0.0701	0.0732	0.0666	0.0670	33,280	-0.00(-6.69%)
Sep 17, 2024	0.0626	0.0718	0.0600	0.0718	21,440	-0.00(-1.91%)
Sep 16, 2024	0.0775	0.0775	0.0500	0.0732	103,335	-0.01(-13.88%)
Sep 13, 2024	0.0714	0.0850	0.0714	0.0850	11,702	+0.01(+19.05%)
Sep 12, 2024	0.0718	0.1000	0.0612	0.0714	20,305	-0.01(-9.16%)
Sep 11, 2024	0.0786	0.0900	0.0786	0.0786	70,002	+0.00(+1.16%)
Sep 10, 2024	0.0777	0.0777	0.0777	0.0777	2,000	-0.00(-1.52%)
Sep 09, 2024	0.0678	0.0937	0.0678	0.0789	83,800	+0.00(+0.00%)
Sep 06, 2024	0.0789	0.0800	0.0755	0.0789	5,475	-0.00(-0.75%)
Sep 05, 2024	0.0940	0.0940	0.0795	0.0795	80,850	-0.01(-15.25%)
Sep 04, 2024	0.0850	0.0950	0.0850	0.0938	2,601	+0.01(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.