Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.2324	0.2376	0.2280	0.2280	58,500	-0.01(-2.98%)
Aug 15, 2024	0.2241	0.2426	0.2138	0.2350	62,200	+0.01(+3.21%)
Aug 14, 2024	0.2302	0.2302	0.2233	0.2277	7,300	-0.01(-5.52%)
Aug 13, 2024	0.2284	0.2410	0.2231	0.2410	32,900	+0.02(+8.31%)
Aug 12, 2024	0.2225	0.2225	0.2225	0.2225	3,000	-0.01(-3.26%)
Aug 08, 2024				0.2300	0	-0.00(-0.43%)
Aug 07, 2024	0.2177	0.2310	0.2170	0.2310	86,500	+0.01(+6.75%)
Aug 06, 2024	0.2101	0.2184	0.2070	0.2164	82,300	-0.01(-3.35%)
Aug 05, 2024	0.2239	0.2239	0.2239	0.2239	100	+0.01(+2.57%)
Jul 31, 2024				0.2183	0	-0.00(-0.77%)
Jul 30, 2024	0.2200	0.2200	0.2200	0.2200	22,000	-0.02(-6.78%)
Jul 26, 2024				0.2360	0	+0.00(+0.38%)
Jul 25, 2024	0.2500	0.2500	0.2351	0.2351	21,800	+0.00(+1.34%)
Jul 24, 2024	0.2320	0.2350	0.2320	0.2320	7,500	+0.00(+0.13%)
Jul 23, 2024	0.2317	0.2317	0.2317	0.2317	10,000	+0.00(+2.07%)
Jul 22, 2024	0.2300	0.2347	0.2270	0.2270	29,000	-0.00(-0.79%)
Jul 19, 2024	0.2400	0.2400	0.2288	0.2288	24,300	-0.00(-2.01%)
Jul 18, 2024	0.2225	0.2335	0.2223	0.2335	17,200	+0.01(+3.96%)
Jul 17, 2024	0.2216	0.2287	0.2206	0.2246	35,000	-0.01(-2.35%)
Jul 16, 2024	0.2350	0.2350	0.2179	0.2300	28,500	+0.00(+1.81%)
Jul 15, 2024	0.2170	0.2259	0.2070	0.2259	69,500	+0.01(+6.11%)
Jul 12, 2024	0.2070	0.2200	0.2070	0.2129	59,100	-0.00(-0.23%)
Jul 11, 2024	0.2202	0.2202	0.2100	0.2134	39,500	-0.00(-0.84%)
Jul 10, 2024	0.2152	0.2152	0.2152	0.2152	5,000	+0.01(+3.91%)
Jul 09, 2024	0.2112	0.2200	0.2071	0.2071	35,800	-0.00(-1.38%)
Jul 08, 2024	0.2145	0.2199	0.2100	0.2100	75,200	-0.00(-0.62%)
Jul 05, 2024	0.2248	0.2248	0.2113	0.2113	17,000	-0.02(-7.12%)
Jul 03, 2024	0.2260	0.2275	0.2260	0.2275	30,000	+0.00(+1.97%)
Jul 02, 2024	0.2225	0.2231	0.2210	0.2231	26,000	+0.00(+1.41%)
Jul 01, 2024	0.2300	0.2300	0.2200	0.2200	12,500	+0.00(+0.73%)
Jun 28, 2024	0.2196	0.2270	0.2184	0.2184	37,000	-0.00(-0.73%)
Jun 27, 2024	0.2200	0.2200	0.2200	0.2200	500	+0.00(+1.76%)
Jun 26, 2024	0.2176	0.2205	0.2140	0.2162	46,000	-0.00(-1.73%)
Jun 25, 2024	0.2226	0.2226	0.2200	0.2200	20,700	-0.00(-1.08%)
Jun 24, 2024	0.2328	0.2400	0.2224	0.2224	22,805	-0.01(-4.30%)
Jun 21, 2024	0.2360	0.2415	0.2270	0.2324	26,800	+0.00(+1.75%)
Jun 20, 2024	0.2415	0.2415	0.2284	0.2284	25,500	+0.01(+2.24%)
Jun 18, 2024	0.2253	0.2253	0.2204	0.2234	24,500	-0.01(-3.16%)
Jun 17, 2024	0.2500	0.2500	0.2307	0.2307	32,000	-0.01(-4.67%)
Jun 14, 2024	0.2400	0.2500	0.2338	0.2420	96,000	+0.00(+0.62%)
Jun 13, 2024	0.2308	0.2590	0.2287	0.2405	60,300	+0.02(+7.13%)
Jun 12, 2024	0.2380	0.2380	0.2245	0.2245	45,000	-0.00(-0.93%)
Jun 11, 2024	0.2255	0.2266	0.2255	0.2266	20,000	+0.01(+5.89%)
Jun 10, 2024	0.2161	0.2161	0.2120	0.2140	40,000	-0.00(-0.37%)
Jun 07, 2024	0.2341	0.2341	0.2148	0.2148	91,500	-0.02(-6.61%)
Jun 06, 2024	0.2226	0.2481	0.2214	0.2300	53,500	+0.01(+5.84%)
Jun 05, 2024	0.2174	0.2230	0.2141	0.2173	49,000	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.