Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.6350	0.6350	0.6343	0.6343	4,345	+0.00(+0.68%)
Nov 14, 2024	0.6300	0.6300	0.6300	0.6300	10,429	+0.00(+0.00%)
Nov 13, 2024	0.6152	0.6325	0.6152	0.6300	19,708	-0.01(-1.56%)
Nov 12, 2024	0.6300	0.6450	0.6200	0.6400	49,332	+0.01(+1.78%)
Nov 11, 2024	0.5904	0.6288	0.5750	0.6288	27,277	-0.00(-0.19%)
Nov 08, 2024	0.6400	0.6400	0.5920	0.6300	127,532	+0.00(+0.00%)
Nov 07, 2024	0.6572	0.6572	0.6300	0.6300	8,226	-0.04(-5.65%)
Nov 06, 2024	0.6735	0.6928	0.6677	0.6677	18,677	-0.02(-2.54%)
Nov 05, 2024	0.6500	0.7000	0.6500	0.6851	42,671	+0.04(+5.40%)
Nov 04, 2024	0.6230	0.6500	0.6230	0.6500	21,964	+0.02(+2.36%)
Nov 01, 2024	0.6600	0.6735	0.6221	0.6350	49,229	-0.03(-4.73%)
Oct 31, 2024	0.6665	0.6665	0.6665	0.6665	507	-0.00(-0.52%)
Oct 30, 2024	0.6505	0.6800	0.6383	0.6700	40,130	+0.02(+3.08%)
Oct 29, 2024	0.6300	0.6500	0.6215	0.6500	23,516	-0.02(-2.99%)
Oct 28, 2024	0.6482	0.6850	0.6482	0.6700	23,400	-0.01(-0.77%)
Oct 25, 2024	0.6800	0.6800	0.6600	0.6752	92,674	-0.01(-1.79%)
Oct 24, 2024	0.6949	0.6949	0.6800	0.6875	26,818	+0.00(+0.01%)
Oct 23, 2024	0.6774	0.6874	0.6765	0.6874	12,424	+0.01(+1.07%)
Oct 22, 2024	0.7250	0.7250	0.6800	0.6801	44,449	-0.02(-2.84%)
Oct 21, 2024	0.7264	0.7264	0.7000	0.7000	57,456	-0.02(-3.11%)
Oct 18, 2024	0.6836	0.7225	0.6748	0.7225	92,818	+0.04(+6.25%)
Oct 17, 2024	0.6800	0.6800	0.6586	0.6800	60,313	+0.00(+0.00%)
Oct 16, 2024	0.6490	0.6999	0.6398	0.6800	30,112	+0.03(+4.62%)
Oct 15, 2024	0.6050	0.6556	0.6050	0.6500	237,970	+0.05(+8.33%)
Oct 14, 2024	0.4725	0.6514	0.4725	0.6000	102,697	-0.02(-3.23%)
Oct 11, 2024	0.5344	0.6200	0.5344	0.6200	125,677	+0.09(+17.92%)
Oct 10, 2024	0.5275	0.5300	0.5225	0.5258	22,981	-0.00(-0.79%)
Oct 09, 2024	0.5250	0.5300	0.5250	0.5300	29,020	+0.02(+3.92%)
Oct 08, 2024	0.4980	0.5100	0.4960	0.5100	65,455	+0.01(+2.00%)
Oct 07, 2024	0.4967	0.5000	0.4904	0.5000	38,579	+0.00(+0.00%)
Oct 04, 2024	0.5027	0.5199	0.5000	0.5000	22,717	-0.02(-2.91%)
Oct 03, 2024	0.5161	0.5188	0.5027	0.5150	21,496	-0.01(-0.96%)
Oct 02, 2024	0.5200	0.5200	0.5200	0.5200	2,020	-0.00(-0.55%)
Oct 01, 2024	0.5300	0.5405	0.5085	0.5229	77,319	+0.00(+0.27%)
Sep 30, 2024	0.5300	0.5300	0.5215	0.5215	1,754	-0.01(-1.60%)
Sep 27, 2024	0.5657	0.5657	0.5300	0.5300	20,619	-0.01(-2.00%)
Sep 26, 2024	0.5575	0.5575	0.5400	0.5408	17,102	-0.01(-1.60%)
Sep 25, 2024	0.5474	0.5614	0.5474	0.5496	24,918	+0.01(+2.69%)
Sep 24, 2024	0.5475	0.5544	0.5352	0.5352	66,600	-0.01(-1.69%)
Sep 23, 2024	0.5399	0.5444	0.5144	0.5444	197,451	+0.01(+2.72%)
Sep 19, 2024				0.5300	0	-0.00(-0.66%)
Sep 18, 2024	0.5250	0.5335	0.5250	0.5335	9,050	+0.01(+1.81%)
Sep 17, 2024	0.5295	0.5295	0.5240	0.5240	50,620	+0.01(+2.75%)
Sep 16, 2024	0.5200	0.5264	0.5060	0.5100	35,990	-0.01(-1.73%)
Sep 13, 2024	0.5000	0.5190	0.5000	0.5190	18,494	-0.01(-2.08%)
Sep 12, 2024	0.5000	0.5480	0.5000	0.5300	193,505	+0.01(+1.01%)
Sep 11, 2024	0.5182	0.5262	0.5147	0.5247	51,229	-0.00(-0.36%)
Sep 10, 2024	0.5266	0.5266	0.5266	0.5266	5,503	+0.00(+0.00%)
Sep 09, 2024	0.5258	0.5310	0.5141	0.5266	110,021	+0.01(+2.15%)
Sep 06, 2024	0.5113	0.5155	0.5093	0.5155	20,647	-0.01(-1.25%)
Sep 05, 2024	0.5140	0.5288	0.5140	0.5220	47,111	+0.01(+2.80%)
Sep 04, 2024	0.5132	0.5275	0.5078	0.5078	46,457	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.