Workboat Indexes
Eguana Techs Inc (OP:EGTYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.0730 | 0 | -0.02(-18.89%) | |||
| Mar 26, 2026 | 0.0900 | 0 | -0.00(-5.06%) | |||
| Mar 17, 2026 | 0.0948 | 0 | -0.00(-4.24%) | |||
| Mar 13, 2026 | 0.0990 | 0 | +0.00(+0.20%) | |||
| Mar 06, 2026 | 0.0988 | 0 | -0.00(-1.00%) | |||
| Mar 05, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 170 | -0.00(-1.67%) |
| Mar 04, 2026 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 281 | +0.01(+5.84%) |
| Mar 03, 2026 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 500 | +0.01(+9.10%) |
| Mar 02, 2026 | 0.0918 | 0.0918 | 0.0863 | 0.0879 | 46,178 | -0.00(-0.34%) |
| Feb 27, 2026 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 10,400 | -0.00(-2.00%) |
| Feb 23, 2026 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,451 | +0.00(+5.51%) |
| Feb 19, 2026 | 0.0853 | 0.0894 | 0.0853 | 0.0853 | 200 | -0.00(-4.16%) |
| Feb 12, 2026 | 0.0890 | 11 | +0.01(+20.27%) | |||
| Feb 09, 2026 | 0.0740 | 0 | +0.01(+11.11%) | |||
| Feb 04, 2026 | 0.0666 | 0 | -0.01(-13.84%) | |||
| Feb 03, 2026 | 0.0666 | 0.0773 | 0.0666 | 0.0773 | 1,215 | +0.01(+10.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
