Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jul 02, 2024	0.0349	0.0349	0.0250	0.0250	4,000	-0.00(-0.40%)
Jul 01, 2024	0.0276	0.0276	0.0251	0.0251	28,000	-0.01(-20.32%)
Jun 28, 2024	0.0350	0.0350	0.0315	0.0315	400	+0.00(+5.00%)
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	34,394	+0.00(+20.00%)
Jun 26, 2024	0.0250	0.0250	0.0250	0.0250	100	-0.01(-29.38%)
Jun 25, 2024	0.0354	0.0354	0.0354	0.0354	706	-0.00(-0.56%)
Jun 21, 2024				0.0356	0	-0.00(-0.84%)
Jun 20, 2024	0.0288	0.0359	0.0288	0.0359	4,600	+0.00(+0.00%)
Jun 17, 2024				0.0359	0	+0.01(+63.18%)
Jun 14, 2024	0.0220	0.0220	0.0220	0.0220	9,202	+0.01(+115.69%)
Jun 13, 2024	0.0168	0.0168	0.0102	0.0102	55,000	-0.01(-55.65%)
Jun 12, 2024	0.0106	0.0230	0.0106	0.0230	9,639	-0.00(-4.17%)
Jun 10, 2024				0.0240	0	+0.00(+4.35%)
Jun 03, 2024				0.0230	0	+0.00(+0.44%)
May 24, 2024				0.0229	25	-0.01(-36.39%)
May 23, 2024	0.0360	0.0360	0.0360	0.0360	5,333	+0.01(+25.00%)
May 22, 2024	0.0288	0.0288	0.0288	0.0288	2,000	+0.02(+140.00%)
May 20, 2024				0.0120	0	-0.01(-33.33%)
May 10, 2024				0.0180	0	-0.02(-48.57%)
May 07, 2024				0.0350	0	-0.00(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.