Workboat Indexes
(OP: GECSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 1,000 | +0.05(+25.23%) |
| Nov 01, 2024 | 0.2000 | 0.2000 | 0.1974 | 0.1974 | 3,500 | -0.03(-12.58%) |
| Oct 31, 2024 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 3,000 | +0.01(+6.01%) |
| Oct 29, 2024 | 0.2130 | 0 | +0.00(+1.43%) | |||
| Oct 25, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Oct 22, 2024 | 0.2200 | 0 | +0.03(+13.11%) | |||
| Oct 21, 2024 | 0.2039 | 0.2039 | 0.1945 | 0.1945 | 10,000 | -0.00(-2.11%) |
| Oct 18, 2024 | 0.1907 | 0.1987 | 0.1782 | 0.1987 | 35,000 | -0.00(-1.39%) |
| Oct 17, 2024 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 2,000 | +0.01(+6.05%) |
| Oct 15, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Sep 30, 2024 | 0.2000 | 0 | -0.01(-2.91%) | |||
| Sep 26, 2024 | 0.2060 | 21,000 | +0.01(+7.12%) | |||
| Sep 23, 2024 | 0.1923 | 0 | -0.02(-7.37%) | |||
| Sep 19, 2024 | 0.2076 | 0 | +0.00(+0.58%) | |||
| Sep 18, 2024 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1,000 | -0.01(-6.18%) |
| Sep 16, 2024 | 0.2200 | 5 | -0.01(-2.22%) | |||
| Sep 13, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.01(+4.65%) |
| Sep 11, 2024 | 0.2150 | 0 | -0.02(-9.47%) | |||
| Sep 09, 2024 | 0.2375 | 0 | +0.01(+2.37%) | |||
| Sep 05, 2024 | 0.2320 | 0 | +0.02(+8.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
