Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0425	0.0425	0.0360	0.0377	235,001	-0.01(-14.12%)
Nov 14, 2024	0.0433	0.0477	0.0400	0.0439	255,515	-0.00(-5.79%)
Nov 13, 2024	0.0437	0.0466	0.0400	0.0466	21,803	-0.00(-2.31%)
Nov 12, 2024	0.0460	0.0477	0.0425	0.0477	294,950	+0.00(+6.00%)
Nov 11, 2024	0.0460	0.0462	0.0450	0.0450	87,740	-0.00(-7.22%)
Nov 08, 2024	0.0461	0.0485	0.0450	0.0485	138,601	+0.00(+2.97%)
Nov 07, 2024	0.0467	0.0474	0.0450	0.0471	114,675	+0.00(+4.67%)
Nov 06, 2024	0.0560	0.0560	0.0450	0.0450	67,520	-0.01(-10.00%)
Nov 05, 2024	0.0479	0.0505	0.0479	0.0500	44,980	+0.00(+1.01%)
Nov 04, 2024	0.0493	0.0532	0.0436	0.0495	262,365	-0.01(-10.81%)
Nov 01, 2024	0.0564	0.0564	0.0545	0.0555	17,900	-0.00(-1.42%)
Oct 31, 2024	0.0533	0.0588	0.0533	0.0563	27,100	-0.00(-4.58%)
Oct 30, 2024	0.0579	0.0590	0.0560	0.0590	22,740	+0.00(+3.33%)
Oct 29, 2024	0.0575	0.0596	0.0544	0.0571	153,900	+0.00(+0.00%)
Oct 28, 2024	0.0595	0.0595	0.0535	0.0571	71,421	+0.00(+2.15%)
Oct 25, 2024	0.0559	0.0559	0.0500	0.0559	20,900	+0.00(+1.27%)
Oct 24, 2024	0.0561	0.0561	0.0526	0.0552	72,210	-0.00(-1.25%)
Oct 23, 2024	0.0525	0.0595	0.0525	0.0559	162,716	-0.00(-4.12%)
Oct 22, 2024	0.0500	0.0595	0.0500	0.0583	382,532	+0.00(+7.17%)
Oct 21, 2024	0.0486	0.0554	0.0486	0.0544	156,900	+0.00(+4.62%)
Oct 18, 2024	0.0541	0.0558	0.0516	0.0520	179,566	-0.00(-3.70%)
Oct 17, 2024	0.0570	0.0605	0.0526	0.0540	125,559	+0.00(+3.25%)
Oct 16, 2024	0.0550	0.0555	0.0523	0.0523	51,900	-0.00(-2.24%)
Oct 15, 2024	0.0529	0.0548	0.0515	0.0535	48,564	-0.00(-8.39%)
Oct 14, 2024	0.0540	0.0600	0.0523	0.0584	301,463	+0.00(+7.35%)
Oct 11, 2024	0.0545	0.0545	0.0530	0.0544	79,000	+0.00(+0.00%)
Oct 10, 2024	0.0530	0.0544	0.0527	0.0544	159,241	+0.00(+3.03%)
Oct 09, 2024	0.0527	0.0530	0.0522	0.0528	26,580	-0.00(-4.52%)
Oct 08, 2024	0.0527	0.0553	0.0527	0.0553	12,510	+0.00(+2.41%)
Oct 07, 2024	0.0509	0.0555	0.0486	0.0540	91,805	+0.00(+3.85%)
Oct 04, 2024	0.0531	0.0580	0.0520	0.0520	166,858	-0.00(-3.70%)
Oct 03, 2024	0.0540	0.0554	0.0529	0.0540	15,800	-0.00(-2.17%)
Oct 02, 2024	0.0533	0.0552	0.0533	0.0552	20,000	+0.00(+3.37%)
Oct 01, 2024	0.0550	0.0560	0.0486	0.0534	899,399	-0.00(-6.97%)
Sep 30, 2024	0.0581	0.0588	0.0515	0.0574	391,699	-0.00(-4.65%)
Sep 27, 2024	0.0600	0.0628	0.0581	0.0602	138,000	-0.00(-4.90%)
Sep 26, 2024	0.0606	0.0635	0.0575	0.0633	41,749	+0.00(+3.09%)
Sep 25, 2024	0.0610	0.0635	0.0591	0.0614	125,932	-0.00(-3.15%)
Sep 24, 2024	0.0618	0.0635	0.0602	0.0634	79,451	+0.00(+3.26%)
Sep 23, 2024	0.0612	0.0614	0.0552	0.0614	47,949	+0.00(+0.99%)
Sep 20, 2024	0.0530	0.0608	0.0530	0.0608	51,877	-0.00(-3.18%)
Sep 19, 2024	0.0614	0.0650	0.0614	0.0628	271,225	+0.00(+4.67%)
Sep 18, 2024	0.0587	0.0614	0.0584	0.0600	190,571	+0.00(+1.18%)
Sep 17, 2024	0.0615	0.0661	0.0593	0.0593	352,341	-0.00(-7.63%)
Sep 16, 2024	0.0600	0.0642	0.0567	0.0642	388,325	+0.00(+7.00%)
Sep 13, 2024	0.0590	0.0600	0.0561	0.0600	207,967	+0.00(+0.33%)
Sep 12, 2024	0.0568	0.0598	0.0541	0.0598	184,173	+0.00(+3.10%)
Sep 11, 2024	0.0569	0.0580	0.0548	0.0580	67,500	-0.00(-0.34%)
Sep 10, 2024	0.0588	0.0588	0.0579	0.0582	212,200	-0.00(-1.52%)
Sep 09, 2024	0.0523	0.0598	0.0515	0.0591	14,837	+0.00(+1.37%)
Sep 06, 2024	0.0570	0.0583	0.0570	0.0583	27,704	-0.00(-1.69%)
Sep 05, 2024	0.0615	0.0650	0.0593	0.0593	7,404	+0.00(+7.82%)
Sep 04, 2024	0.0566	0.0567	0.0550	0.0550	32,126	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.