Workboat Indexes
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.2045 | 0 | -0.03(-11.09%) | |||
| Oct 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.03(+17.89%) |
| Sep 30, 2024 | 0.1951 | 0 | +0.01(+6.32%) | |||
| Sep 09, 2024 | 0.1835 | 0 | -0.01(-7.32%) | |||
| Sep 06, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 22,000 | +0.00(+1.18%) |
| Sep 04, 2024 | 0.1957 | 0 | -0.01(-6.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
