Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0110	0.0118	0.0087	0.0088	4,171,940	-0.00(-23.48%)
Nov 14, 2024	0.0148	0.0148	0.0110	0.0115	1,802,540	-0.00(-16.67%)
Nov 13, 2024	0.0115	0.0148	0.0080	0.0138	4,713,668	+0.00(+38.00%)
Nov 12, 2024	0.0106	0.0120	0.0075	0.0100	3,051,515	-0.00(-16.67%)
Nov 11, 2024	0.0120	0.0170	0.0106	0.0120	3,723,700	+0.00(+0.00%)
Nov 08, 2024	0.0125	0.0125	0.0115	0.0120	1,267,260	+0.00(+4.35%)
Nov 07, 2024	0.0125	0.0127	0.0105	0.0115	441,837	-0.00(-8.00%)
Nov 06, 2024	0.0110	0.0140	0.0110	0.0125	353,140	-0.00(-10.71%)
Nov 05, 2024	0.0126	0.0142	0.0104	0.0140	3,285,759	+0.00(+11.11%)
Nov 04, 2024	0.0142	0.0151	0.0120	0.0126	1,022,667	-0.00(-11.27%)
Nov 01, 2024	0.0140	0.0170	0.0140	0.0142	789,466	+0.00(+1.43%)
Oct 31, 2024	0.0168	0.0168	0.0140	0.0140	1,107,172	-0.00(-16.67%)
Oct 30, 2024	0.0160	0.0194	0.0150	0.0168	1,391,963	+0.00(+3.70%)
Oct 29, 2024	0.0155	0.0180	0.0155	0.0162	2,438,258	-0.00(-7.43%)
Oct 28, 2024	0.0171	0.0185	0.0156	0.0175	1,100,305	+0.00(+2.34%)
Oct 25, 2024	0.0180	0.0187	0.0170	0.0171	909,614	-0.00(-8.56%)
Oct 24, 2024	0.0183	0.0195	0.0170	0.0187	586,523	-0.00(-4.10%)
Oct 23, 2024	0.0210	0.0224	0.0184	0.0195	802,992	-0.00(-9.30%)
Oct 22, 2024	0.0260	0.0267	0.0186	0.0215	3,164,742	-0.00(-13.65%)
Oct 21, 2024	0.0250	0.0275	0.0249	0.0249	949,864	-0.00(-9.45%)
Oct 18, 2024	0.0296	0.0296	0.0250	0.0275	466,966	-0.00(-1.43%)
Oct 17, 2024	0.0345	0.0345	0.0257	0.0279	896,899	-0.00(-14.15%)
Oct 16, 2024	0.0393	0.0425	0.0232	0.0325	2,625,689	-0.01(-16.67%)
Oct 15, 2024	0.0468	0.0468	0.0377	0.0390	431,188	-0.01(-13.72%)
Oct 14, 2024	0.0431	0.0491	0.0400	0.0452	328,435	+0.00(+3.67%)
Oct 11, 2024	0.0490	0.0500	0.0426	0.0436	555,036	-0.01(-12.80%)
Oct 10, 2024	0.0481	0.0599	0.0463	0.0500	567,036	-0.01(-14.97%)
Oct 09, 2024	0.0665	0.0708	0.0461	0.0588	1,087,996	-0.01(-11.58%)
Oct 08, 2024	0.0800	0.0900	0.0662	0.0665	988,713	-0.02(-21.21%)
Oct 07, 2024	0.0801	0.1000	0.0788	0.0844	134,282	+0.00(+5.24%)
Oct 04, 2024	0.0786	0.0893	0.0786	0.0802	77,393	+0.00(+2.04%)
Oct 03, 2024	0.0800	0.0900	0.0761	0.0786	321,384	-0.01(-9.55%)
Oct 02, 2024	0.0760	0.0900	0.0760	0.0869	113,739	+0.00(+2.12%)
Oct 01, 2024	0.0810	0.0953	0.0810	0.0851	94,196	-0.00(-4.49%)
Sep 30, 2024	0.0775	0.0970	0.0750	0.0891	177,126	-0.00(-1.00%)
Sep 27, 2024	0.0797	0.0955	0.0750	0.0900	109,959	+0.00(+0.00%)
Sep 26, 2024	0.0775	0.0973	0.0775	0.0900	188,265	+0.00(+4.65%)
Sep 25, 2024	0.0730	0.0900	0.0730	0.0860	189,899	+0.01(+10.68%)
Sep 24, 2024	0.0875	0.0900	0.0720	0.0777	94,650	-0.01(-8.59%)
Sep 23, 2024	0.0720	0.0940	0.0720	0.0850	165,118	+0.01(+15.65%)
Sep 20, 2024	0.0760	0.0960	0.0720	0.0735	259,172	-0.00(-4.05%)
Sep 19, 2024	0.0810	0.0960	0.0720	0.0766	170,004	-0.00(-5.90%)
Sep 18, 2024	0.0870	0.0980	0.0762	0.0814	210,212	-0.01(-13.03%)
Sep 17, 2024	0.0888	0.1030	0.0853	0.0936	172,162	+0.00(+4.00%)
Sep 16, 2024	0.1010	0.1050	0.0755	0.0900	346,798	-0.01(-12.62%)
Sep 13, 2024	0.1100	0.1276	0.1000	0.1030	662,677	-0.00(-2.46%)
Sep 12, 2024	0.0825	0.1570	0.0730	0.1056	1,579,237	+0.02(+28.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.