WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report 2025 — download today for expert dredging market insights and data → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver North Resources (OP:TARSF)

0.1996 +0.0018 (+0.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1952 0.2098 0.1952 0.1978 214,806 +0.00(+2.33%)
Mar 31, 2026 0.1827 0.2044 0.1808 0.1933 205,555 +0.02(+12.06%)
Mar 30, 2026 0.1800 0.1859 0.1725 0.1725 212,780 +0.00(+1.35%)
Mar 27, 2026 0.1801 0.1900 0.1650 0.1702 126,617 -0.01(-5.91%)
Mar 26, 2026 0.2000 0.2025 0.1800 0.1809 113,631 -0.02(-10.09%)
Mar 25, 2026 0.2100 0.2131 0.2000 0.2012 53,080 -0.01(-4.19%)
Mar 24, 2026 0.2100 0.2100 0.1988 0.2100 23,370 +0.01(+3.96%)
Mar 23, 2026 0.2009 0.2082 0.1658 0.2020 92,998 +0.01(+3.75%)
Mar 20, 2026 0.1999 0.2060 0.1846 0.1947 137,778 -0.01(-2.65%)
Mar 19, 2026 0.2050 0.2117 0.1900 0.2000 194,580 -0.01(-5.66%)
Mar 18, 2026 0.2278 0.2325 0.2120 0.2120 235,642 -0.02(-8.82%)
Mar 17, 2026 0.2514 0.2514 0.2325 0.2325 11,464 +0.00(+0.13%)
Mar 16, 2026 0.2411 0.2411 0.2306 0.2322 58,937 -0.01(-3.29%)
Mar 13, 2026 0.2605 0.2715 0.2240 0.2401 869,238 -0.05(-16.25%)
Mar 12, 2026 0.2611 0.3300 0.2605 0.2867 158,711 +0.01(+5.40%)
Mar 11, 2026 0.2828 0.2900 0.2648 0.2720 79,000 -0.01(-2.86%)
Mar 10, 2026 0.2898 0.3197 0.2788 0.2800 177,100 -0.02(-6.64%)
Mar 09, 2026 0.2650 0.3010 0.2553 0.2999 306,716 +0.01(+5.19%)
Mar 06, 2026 0.2473 0.2851 0.2473 0.2851 64,472 +0.02(+9.53%)
Mar 05, 2026 0.2800 0.2902 0.2600 0.2603 240,365 -0.02(-8.31%)
Mar 04, 2026 0.3070 0.3383 0.2780 0.2839 143,659 -0.00(-0.60%)
Mar 03, 2026 0.2982 0.3299 0.2745 0.2856 273,766 -0.04(-11.30%)
Mar 02, 2026 0.3355 0.3500 0.2925 0.3220 227,041 +0.01(+1.58%)
Feb 27, 2026 0.2748 0.3170 0.2708 0.3170 349,474 +0.05(+18.64%)
Feb 26, 2026 0.2710 0.2789 0.2639 0.2672 315,915 -0.00(-0.11%)
Feb 25, 2026 0.2523 0.2794 0.2440 0.2675 484,126 +0.03(+12.39%)
Feb 24, 2026 0.2379 0.2498 0.2300 0.2380 208,538 +0.01(+3.34%)
Feb 23, 2026 0.2484 0.2498 0.2303 0.2303 356,698 -0.01(-2.83%)
Feb 20, 2026 0.2100 0.2535 0.2069 0.2370 936,325 +0.03(+14.55%)
Feb 19, 2026 0.2099 0.2099 0.2011 0.2069 107,903 +0.01(+2.78%)
Feb 18, 2026 0.2076 0.2076 0.2013 0.2013 50,807 -0.00(-1.23%)
Feb 17, 2026 0.2100 0.2100 0.2022 0.2038 101,826 -0.00(-2.35%)
Feb 13, 2026 0.2094 0.2100 0.2070 0.2087 73,350 +0.00(+1.02%)
Feb 12, 2026 0.2220 0.2220 0.2040 0.2066 114,328 -0.02(-6.94%)
Feb 11, 2026 0.2161 0.2220 0.2090 0.2220 188,814 +0.01(+3.98%)
Feb 10, 2026 0.2070 0.2220 0.1995 0.2135 180,659 -0.00(-1.16%)
Feb 09, 2026 0.2183 0.2380 0.2044 0.2160 403,214 -0.02(-9.24%)
Feb 06, 2026 0.2508 0.2702 0.2191 0.2380 208,070 +0.01(+2.76%)
Feb 05, 2026 0.2430 0.2550 0.2250 0.2316 92,257 -0.02(-8.02%)
Feb 04, 2026 0.2683 0.2789 0.2517 0.2518 77,800 -0.01(-3.19%)
Feb 03, 2026 0.2752 0.2800 0.2600 0.2601 132,289 +0.00(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.