WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP:VREOF)

0.6129 +0.0129 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5900 0.6300 0.5824 0.6129 51,284 +0.01(+2.15%)
Dec 30, 2025 0.6097 0.6500 0.5933 0.6000 57,691 +0.00(+0.37%)
Dec 29, 2025 0.6390 0.6500 0.5826 0.5978 1,098,432 -0.05(-7.17%)
Dec 26, 2025 0.5941 0.6500 0.5726 0.6440 25,744 +0.02(+3.04%)
Dec 24, 2025 0.5896 0.6342 0.5357 0.6250 230,812 +0.06(+10.00%)
Dec 23, 2025 0.6000 0.6500 0.5306 0.5682 403,132 +0.01(+1.25%)
Dec 22, 2025 0.5531 0.6100 0.5515 0.5612 284,760 +0.02(+3.22%)
Dec 19, 2025 0.6222 0.6893 0.5437 0.5437 239,023 -0.06(-9.38%)
Dec 18, 2025 0.6834 0.7254 0.5837 0.6000 609,641 -0.07(-10.85%)
Dec 17, 2025 0.6500 0.6824 0.6270 0.6730 698,287 +0.04(+7.00%)
Dec 16, 2025 0.5800 0.6572 0.5800 0.6290 226,889 +0.05(+8.45%)
Dec 15, 2025 0.6000 0.6531 0.5250 0.5800 568,833 -0.02(-3.97%)
Dec 12, 2025 0.5000 0.6200 0.5000 0.6040 945,414 +0.12(+25.83%)
Dec 11, 2025 0.4700 0.4800 0.4552 0.4800 31,962 +0.04(+9.09%)
Dec 10, 2025 0.4308 0.4526 0.4206 0.4400 27,424 +0.00(+0.00%)
Dec 09, 2025 0.4556 0.4556 0.4400 0.4400 16,945 -0.01(-2.22%)
Dec 08, 2025 0.4845 0.5000 0.4242 0.4500 208,932 -0.04(-8.16%)
Dec 05, 2025 0.5000 0.5000 0.4535 0.4900 80,100 -0.01(-2.00%)
Dec 04, 2025 0.4500 0.5000 0.4500 0.5000 120,227 -0.01(-1.17%)
Dec 03, 2025 0.5000 0.5059 0.4650 0.5059 60,090 +0.01(+1.18%)
Dec 02, 2025 0.4592 0.5000 0.4301 0.5000 37,520 +0.03(+7.27%)
Dec 01, 2025 0.5000 0.5000 0.4438 0.4661 19,351 +0.01(+1.33%)
Nov 28, 2025 0.4400 0.4600 0.4301 0.4600 23,696 +0.01(+2.22%)
Nov 26, 2025 0.4830 0.4830 0.4500 0.4500 3,096 -0.02(-4.26%)
Nov 25, 2025 0.4400 0.4700 0.4114 0.4700 3,677 +0.00(+0.00%)
Nov 24, 2025 0.4390 0.4825 0.4350 0.4700 146,085 -0.03(-6.00%)
Nov 21, 2025 0.4100 0.5020 0.4006 0.5000 28,528 +0.10(+23.73%)
Nov 20, 2025 0.4300 0.4469 0.4041 0.4041 251,692 -0.02(-3.79%)
Nov 19, 2025 0.4000 0.4335 0.4000 0.4200 85,569 +0.02(+5.00%)
Nov 18, 2025 0.4200 0.4670 0.3800 0.4000 258,591 -0.03(-6.98%)
Nov 17, 2025 0.4400 0.4700 0.4000 0.4300 123,701 -0.03(-6.91%)
Nov 14, 2025 0.5201 0.5551 0.4434 0.4619 299,491 -0.07(-12.85%)
Nov 13, 2025 0.5550 0.5769 0.5200 0.5300 113,327 -0.03(-6.13%)
Nov 12, 2025 0.5750 0.5863 0.5646 0.5646 50,215 -0.01(-1.81%)
Nov 11, 2025 0.5992 0.6180 0.5620 0.5750 67,967 -0.04(-7.00%)
Nov 10, 2025 0.5735 0.6183 0.5617 0.6183 40,640 +0.04(+7.72%)
Nov 07, 2025 0.5550 0.5789 0.5500 0.5740 85,238 +0.02(+3.42%)
Nov 06, 2025 0.5790 0.5800 0.5550 0.5550 77,880 -0.02(-3.48%)
Nov 05, 2025 0.6170 0.6200 0.5726 0.5750 103,432 -0.04(-6.94%)
Nov 04, 2025 0.6057 0.6179 0.5890 0.6179 23,614 -0.02(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.