Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Oct 30, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Oct 29, 2024 0.2000 0.2000 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 28, 2024 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 25, 2024 0.2100 0.2150 0.2100 0.2150 6,500 +0.01(+2.38%)
Oct 24, 2024 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Oct 23, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+10.00%)
Oct 21, 2024 0.2000 5 +0.00(+0.00%)
Oct 17, 2024 0.2000 0 +0.01(+5.26%)
Oct 16, 2024 0.2100 0.2100 0.1800 0.1900 38,500 +0.00(+0.00%)
Oct 15, 2024 0.2200 0.2300 0.1900 0.1900 56,893 -0.03(-13.64%)
Oct 09, 2024 0.2200 0 +0.00(+0.00%)
Oct 08, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 07, 2024 0.2100 0.2200 0.2100 0.2200 18,500 +0.00(+0.00%)
Oct 04, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0.2150 0.2200 2,500 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Oct 01, 2024 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Sep 30, 2024 0.2200 0.2200 0.2000 0.2150 79,500 -0.01(-2.27%)
Sep 27, 2024 0.2100 0.2200 0.2100 0.2200 9,000 +0.00(+0.00%)
Sep 26, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Sep 25, 2024 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Sep 24, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 23, 2024 0.2250 0.2250 0.2200 0.2200 3,000 -0.01(-2.22%)
Sep 20, 2024 0.2200 0.2250 0.2200 0.2250 1,500 +0.01(+4.65%)
Sep 19, 2024 0.2150 0.2200 0.2000 0.2150 65,500 -0.01(-2.27%)
Sep 18, 2024 0.2200 0.2400 0.2200 0.2200 73,000 +0.01(+4.76%)
Sep 16, 2024 0.2100 0 -0.01(-4.55%)
Sep 13, 2024 0.2200 0.2200 0.2200 0.2200 3,021 +0.00(+0.00%)
Sep 12, 2024 0.2250 0.2250 0.2200 0.2200 2,500 -0.02(-8.33%)
Sep 11, 2024 0.2100 0.2400 0.2000 0.2400 7,000 +0.03(+14.29%)
Sep 10, 2024 0.2250 0.2250 0.2100 0.2100 16,800 +0.00(+0.00%)
Sep 09, 2024 0.2600 0.2600 0.2100 0.2100 121,750 -0.05(-19.23%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 1,018 +0.00(+0.00%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Sep 04, 2024 0.2600 0.2600 0.2400 0.2400 2,500 -0.02(-5.88%)
Sep 03, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.02(+8.51%)
Aug 30, 2024 0.2350 0 +0.00(+0.00%)
Aug 29, 2024 0.2550 0.2550 0.2350 0.2350 57,000 -0.01(-2.08%)
Aug 28, 2024 0.2600 0.2600 0.2400 0.2400 39,700 -0.02(-7.69%)
Aug 27, 2024 0.2600 0.2600 0.2600 0.2600 1,023 +0.02(+8.33%)
Aug 26, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-9.43%)
Aug 20, 2024 0.2650 0 +0.00(+0.00%)
Aug 19, 2024 0.2650 0.2650 0.2650 0.2650 1,101 +0.00(+0.00%)
Aug 16, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.03(+10.42%)
Aug 15, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Aug 14, 2024 0.2450 0.2450 0.2200 0.2200 2,000 -0.02(-10.20%)
Aug 13, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Aug 12, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Aug 07, 2024 0.2200 0 -0.01(-4.35%)
Aug 06, 2024 0.2400 0.2400 0.2300 0.2300 2,500 +0.02(+9.52%)
Aug 02, 2024 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.