Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1500 0.1600 0.1450 0.1450 3,000 -0.01(-6.45%)
Oct 29, 2024 0.1500 0.1550 0.1400 0.1550 4,500 -0.01(-3.13%)
Oct 28, 2024 0.1800 0.1850 0.1200 0.1600 131,900 -0.02(-13.51%)
Oct 21, 2024 0.1850 0 +0.01(+8.82%)
Oct 18, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Oct 16, 2024 0.1900 0 +0.02(+11.76%)
Oct 15, 2024 0.1950 0.1950 0.1600 0.1700 8,320 -0.01(-5.56%)
Oct 10, 2024 0.1800 0 -0.02(-10.00%)
Oct 09, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Oct 07, 2024 0.1900 0 -0.01(-2.56%)
Oct 03, 2024 0.1950 404 +0.05(+30.00%)
Oct 02, 2024 0.2000 0.2000 0.1500 0.1500 12,500 +0.01(+7.14%)
Oct 01, 2024 0.2000 0.2000 0.1400 0.1400 7,852 -0.04(-24.32%)
Sep 27, 2024 0.1850 0 +0.01(+2.78%)
Sep 26, 2024 0.1750 0.1900 0.1750 0.1800 5,500 +0.04(+28.57%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 2,500 -0.05(-26.32%)
Sep 24, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 16, 2024 0.2000 0 +0.00(+0.00%)
Sep 13, 2024 0.2050 0.2050 0.2000 0.2000 6,500 -0.01(-6.98%)
Sep 11, 2024 0.2150 0 +0.02(+10.26%)
Sep 10, 2024 0.2250 0.2250 0.1950 0.1950 4,070 -0.01(-2.50%)
Sep 09, 2024 0.1600 0.2450 0.1600 0.2000 8,521 +0.05(+33.33%)
Sep 05, 2024 0.1500 0 +0.00(+0.00%)
Sep 04, 2024 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-6.25%)
Aug 28, 2024 0.1600 0 +0.02(+14.29%)
Aug 27, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Aug 26, 2024 0.1450 0.1450 0.1450 0.1450 550 +0.00(+3.57%)
Aug 21, 2024 0.1400 0 +0.01(+7.69%)
Aug 20, 2024 0.1800 0.1800 0.1300 0.1300 19,583 -0.06(-31.58%)
Aug 19, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 16, 2024 0.2000 0.2000 0.1800 0.1800 30,000 -0.02(-10.00%)
Aug 14, 2024 0.2000 0 -0.02(-9.09%)
Aug 13, 2024 0.2200 0.2200 0.2200 0.2200 4,275 +0.00(+0.00%)
Aug 12, 2024 0.2300 0.2300 0.2200 0.2200 9,000 -0.01(-4.35%)
Aug 09, 2024 0.2500 0.2500 0.2300 0.2300 1,501 -0.02(-8.00%)
Aug 08, 2024 0.2700 0.2700 0.2400 0.2500 12,547 -0.02(-7.41%)
Aug 07, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 06, 2024 0.3000 0.3000 0.2500 0.2500 6,610 -0.05(-16.67%)
Aug 02, 2024 0.3000 0 -0.09(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.