Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.6800	0.6800	0.6200	0.6200	55,259	-0.03(-4.62%)
Oct 29, 2024	0.6000	0.6700	0.6000	0.6500	80,316	+0.04(+6.56%)
Oct 28, 2024	0.6300	0.6600	0.6000	0.6100	102,145	+0.00(+0.00%)
Oct 25, 2024	0.6000	0.6200	0.5700	0.6100	210,658	+0.06(+10.91%)
Oct 24, 2024	0.5500	0.5500	0.5400	0.5500	58,900	+0.01(+1.85%)
Oct 23, 2024	0.5700	0.5700	0.5400	0.5400	129,386	-0.03(-5.26%)
Oct 22, 2024	0.5500	0.5800	0.5500	0.5700	61,863	+0.02(+3.64%)
Oct 21, 2024	0.5900	0.5900	0.5400	0.5500	109,519	-0.05(-8.33%)
Oct 18, 2024	0.5700	0.6000	0.5700	0.6000	110,214	+0.04(+7.14%)
Oct 17, 2024	0.5800	0.5800	0.5600	0.5600	5,000	-0.02(-3.45%)
Oct 16, 2024	0.5800	0.5900	0.5800	0.5800	25,500	+0.02(+3.57%)
Oct 15, 2024	0.6100	0.6200	0.5500	0.5600	130,694	-0.04(-6.67%)
Oct 11, 2024				0.6000	0	-0.04(-6.25%)
Oct 10, 2024	0.6400	0.6700	0.6400	0.6400	45,948	+0.00(+0.00%)
Oct 09, 2024	0.6900	0.6900	0.6400	0.6400	21,733	-0.03(-4.48%)
Oct 08, 2024	0.6500	0.6800	0.6500	0.6700	13,432	+0.02(+3.08%)
Oct 07, 2024	0.7100	0.7100	0.6400	0.6500	46,338	-0.06(-8.45%)
Oct 04, 2024	0.6800	0.7800	0.6800	0.7100	89,600	+0.04(+5.97%)
Oct 03, 2024	0.6500	0.6700	0.6400	0.6700	19,883	+0.04(+6.35%)
Oct 02, 2024	0.6400	0.6500	0.6300	0.6300	13,705	-0.01(-1.56%)
Oct 01, 2024	0.6500	0.6700	0.6300	0.6400	49,000	+0.01(+1.59%)
Sep 30, 2024	0.6700	0.7000	0.6300	0.6300	85,471	-0.06(-8.70%)
Sep 27, 2024	0.7700	0.7700	0.6900	0.6900	60,807	-0.07(-9.21%)
Sep 26, 2024	0.7300	0.7600	0.7000	0.7600	122,380	+0.01(+1.33%)
Sep 25, 2024	0.7500	0.7600	0.7200	0.7500	27,728	+0.01(+1.35%)
Sep 24, 2024	0.7200	0.7400	0.7100	0.7400	56,972	+0.03(+4.23%)
Sep 23, 2024	0.7500	0.7700	0.7100	0.7100	49,969	-0.02(-2.74%)
Sep 20, 2024	0.7600	0.7600	0.7200	0.7300	60,832	-0.02(-2.67%)
Sep 19, 2024	0.7800	0.7800	0.7100	0.7500	63,987	+0.00(+0.00%)
Sep 18, 2024	0.7200	0.7600	0.7100	0.7500	56,150	+0.02(+2.74%)
Sep 17, 2024	0.8000	0.8000	0.7000	0.7300	96,107	-0.07(-8.75%)
Sep 16, 2024	0.7800	0.8100	0.7800	0.8000	166,530	+0.01(+1.27%)
Sep 13, 2024	0.7200	0.8000	0.7000	0.7900	307,424	+0.10(+14.49%)
Sep 12, 2024	0.6200	0.7000	0.6000	0.6900	111,433	+0.09(+15.00%)
Sep 11, 2024	0.5600	0.6100	0.5500	0.6000	133,318	+0.03(+5.26%)
Sep 10, 2024	0.5300	0.5800	0.5300	0.5700	34,640	+0.02(+3.64%)
Sep 09, 2024	0.5400	0.5500	0.5100	0.5500	63,879	+0.01(+1.85%)
Sep 06, 2024	0.5700	0.5700	0.5300	0.5400	95,694	-0.05(-8.47%)
Sep 05, 2024	0.5500	0.5900	0.5500	0.5900	49,486	+0.05(+9.26%)
Sep 04, 2024	0.5300	0.5500	0.5300	0.5400	51,961	+0.01(+1.89%)
Sep 03, 2024	0.5200	0.5400	0.5200	0.5300	47,785	+0.00(+0.00%)
Aug 30, 2024				0.5300	0	-0.06(-10.17%)
Aug 29, 2024	0.5900	0.5900	0.5700	0.5900	39,700	+0.02(+3.51%)
Aug 28, 2024	0.6000	0.6000	0.5700	0.5700	31,951	-0.03(-5.00%)
Aug 27, 2024	0.6100	0.6100	0.5900	0.6000	51,600	+0.01(+1.69%)
Aug 26, 2024	0.6100	0.6100	0.5800	0.5900	22,074	-0.02(-3.28%)
Aug 23, 2024	0.6200	0.6300	0.6100	0.6100	107,000	+0.00(+0.00%)
Aug 22, 2024	0.6100	0.6100	0.5800	0.6100	24,595	-0.01(-1.61%)
Aug 21, 2024	0.6600	0.6600	0.5800	0.6200	245,124	-0.03(-4.62%)
Aug 20, 2024	0.6800	0.6800	0.6300	0.6500	147,721	+0.00(+0.00%)
Aug 19, 2024	0.5900	0.6800	0.5900	0.6500	338,509	+0.06(+10.17%)
Aug 16, 2024	0.5600	0.6300	0.5450	0.5900	301,248	+0.06(+11.32%)
Aug 15, 2024	0.5300	0.5700	0.5100	0.5300	80,546	+0.00(+0.00%)
Aug 14, 2024	0.5400	0.5400	0.5300	0.5300	67,545	+0.01(+1.92%)
Aug 13, 2024	0.5200	0.5200	0.4900	0.5200	116,840	+0.00(+0.00%)
Aug 12, 2024	0.4650	0.6100	0.4650	0.5200	242,057	+0.07(+14.29%)
Aug 09, 2024	0.4600	0.4600	0.4500	0.4550	157,300	+0.00(+0.00%)
Aug 08, 2024	0.4000	0.4800	0.4000	0.4550	210,434	+0.05(+10.98%)
Aug 07, 2024	0.4250	0.4400	0.4000	0.4100	69,831	-0.02(-4.65%)
Aug 06, 2024	0.4250	0.4400	0.4200	0.4300	35,081	-0.03(-5.49%)
Aug 02, 2024				0.4550	0	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.