Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.1900	0	-0.01(-5.00%)
Aug 01, 2024	0.1950	0.2000	0.1900	0.2000	83,300	+0.01(+2.56%)
Jul 31, 2024	0.1750	0.1950	0.1750	0.1950	114,600	+0.02(+14.71%)
Jul 30, 2024	0.1800	0.1800	0.1650	0.1700	49,000	+0.00(+0.00%)
Jul 29, 2024	0.1700	0.1750	0.1700	0.1700	56,200	+0.00(+0.00%)
Jul 26, 2024	0.1700	0.1700	0.1700	0.1700	16,700	+0.01(+6.25%)
Jul 25, 2024	0.1600	0.1700	0.1600	0.1600	4,000	-0.01(-5.88%)
Jul 24, 2024	0.1650	0.1700	0.1600	0.1700	21,750	+0.01(+3.03%)
Jul 23, 2024	0.1650	0.1650	0.1650	0.1650	9,895	+0.00(+0.00%)
Jul 22, 2024	0.1650	0.1700	0.1600	0.1650	71,200	-0.01(-2.94%)
Jul 19, 2024	0.1700	0.1700	0.1700	0.1700	22,250	+0.01(+3.03%)
Jul 18, 2024	0.1700	0.1700	0.1650	0.1650	87,599	-0.01(-2.94%)
Jul 17, 2024	0.1750	0.1750	0.1700	0.1700	4,200	-0.00(-2.86%)
Jul 16, 2024	0.1700	0.1750	0.1700	0.1750	6,433	+0.00(+0.00%)
Jul 15, 2024	0.1750	0.1750	0.1700	0.1750	32,600	+0.00(+0.00%)
Jul 12, 2024	0.1800	0.1800	0.1700	0.1750	76,000	+0.00(+0.00%)
Jul 11, 2024	0.1800	0.1800	0.1750	0.1750	16,400	-0.01(-2.78%)
Jul 10, 2024	0.1750	0.1800	0.1750	0.1800	29,010	+0.01(+2.86%)
Jul 09, 2024	0.1850	0.1850	0.1700	0.1750	96,000	+0.00(+0.00%)
Jul 08, 2024	0.1800	0.1800	0.1750	0.1750	147,550	-0.02(-7.89%)
Jul 05, 2024	0.1900	0.1900	0.1800	0.1900	7,500	+0.01(+2.70%)
Jul 04, 2024	0.1950	0.1950	0.1800	0.1850	41,264	+0.00(+0.00%)
Jul 03, 2024	0.1900	0.1900	0.1850	0.1850	101,810	-0.01(-5.13%)
Jul 02, 2024	0.2000	0.2000	0.1950	0.1950	49,600	-0.01(-7.14%)
Jun 28, 2024				0.2100	0	+0.02(+10.53%)
Jun 27, 2024	0.1900	0.1900	0.1900	0.1900	61,202	+0.01(+2.70%)
Jun 26, 2024	0.1850	0.1850	0.1850	0.1850	48,000	+0.00(+0.00%)
Jun 25, 2024	0.1800	0.1850	0.1800	0.1850	64,900	+0.00(+0.00%)
Jun 24, 2024	0.1900	0.1900	0.1850	0.1850	31,800	+0.00(+0.00%)
Jun 21, 2024	0.1900	0.1950	0.1800	0.1850	176,285	+0.00(+0.00%)
Jun 20, 2024	0.1950	0.2000	0.1850	0.1850	107,275	-0.01(-2.63%)
Jun 19, 2024	0.2000	0.2100	0.1900	0.1900	378,865	-0.01(-2.56%)
Jun 18, 2024	0.2100	0.2100	0.1950	0.1950	529,022	+0.00(+0.00%)
Jun 17, 2024	0.1900	0.2000	0.1900	0.1950	273,262	+0.01(+2.63%)
Jun 14, 2024	0.1950	0.1950	0.1900	0.1900	7,250	+0.00(+0.00%)
Jun 13, 2024	0.2250	0.2250	0.1900	0.1900	229,105	-0.02(-11.63%)
Jun 12, 2024	0.1950	0.2300	0.1950	0.2150	355,245	+0.02(+13.16%)
Jun 11, 2024	0.1900	0.2000	0.1850	0.1900	88,800	-0.01(-2.56%)
Jun 10, 2024	0.1950	0.1950	0.1850	0.1950	29,650	+0.00(+0.00%)
Jun 07, 2024	0.1900	0.1950	0.1850	0.1950	90,009	+0.01(+2.63%)
Jun 06, 2024	0.2000	0.2100	0.1900	0.1900	650,795	+0.01(+5.56%)
Jun 05, 2024	0.1900	0.1950	0.1750	0.1800	348,785	-0.01(-2.70%)
Jun 04, 2024	0.1500	0.1950	0.1500	0.1850	1,183,621	+0.04(+27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.