Workboat Indexes
(TSV:ZCT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.1650 | 0 | -0.01(-2.94%) | |||
| Mar 25, 2026 | 0.1700 | 0 | -0.02(-10.53%) | |||
| Mar 24, 2026 | 0.1700 | 0.1900 | 0.1100 | 0.1900 | 8,500 | +0.00(+0.00%) |
| Mar 20, 2026 | 0.1900 | 0 | +0.02(+11.76%) | |||
| Mar 18, 2026 | 0.1700 | 0 | -0.02(-10.53%) | |||
| Mar 13, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.1900 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
