Workboat Indexes
(TSX:CFRT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 100 | +0.00(+0.00%) |
| Mar 26, 2026 | 20.56 | 0 | -0.10(-0.48%) | |||
| Mar 23, 2026 | 20.66 | 0 | -0.01(-0.05%) | |||
| Mar 17, 2026 | 20.67 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 123 | +0.00(+0.00%) |
| Mar 12, 2026 | 20.67 | 0 | +0.05(+0.24%) | |||
| Mar 09, 2026 | 20.62 | 0 | -0.02(-0.10%) | |||
| Mar 06, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 115 | +0.00(+0.00%) |
| Mar 03, 2026 | 20.64 | 0 | +0.01(+0.05%) | |||
| Feb 26, 2026 | 20.63 | 1 | -0.10(-0.48%) | |||
| Feb 18, 2026 | 20.73 | 0 | +0.01(+0.05%) | |||
| Feb 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 100 | +0.02(+0.10%) |
| Feb 06, 2026 | 20.70 | 0 | +0.03(+0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
